Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 16,10 | 16,265 | 16,14 | 15,76 | -1,01% | 920,68K | 16,10-1,01% | 17:35:02 | |
ALSO Alstom SA | 15,55 | 14,88 | 15,75 | 14,95 | +4,50% | 2,32M | 15,55+4,50% | 17:35:25 | |
PYHE Haulotte Groupe | 2,15 | 2,12 | 2,20 | 2,14 | +1,42% | 9,4K | 2,15+1,42% | 17:35:26 | |
EXA Exail Technologies | 20,00 | 19,52 | 20,45 | 19,68 | +2,46% | 46,71K | 20,00+2,46% | 17:35:22 | |
MANP Manitou BF SA | 22,70 | 23,05 | 23,25 | 22,70 | -1,52% | 10,33K | 22,70-1,52% | 17:35:26 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 54,80 | 54,80 | 54,80 | 54,40 | 0,00% | 93 | 54,800,00% | 16:36:06 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 19,30 | 19,20 | 19,30 | 19,20 | +0,52% | 321 | 19,30+0,52% | 16:41:51 |
Name | Kurse |
---|---|
EXA Exail Tech | 20,00+0,48+2,46% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 50,50-0,50-0,98% |
ALGIR Signaux Girod | 19,30+0,10+0,52% |
Name | Kurse |
---|---|
ALSO Alstom | 15,55+0,67+4,50% |
PYHE Haulotte Groupe | 2,15+0,03+1,42% |
MANP Manitou BF SA | 22,70-0,35-1,52% |
EXEP Exel Industries SA | 54,800,000,00% |
VLLP Vallourec | 16,10-0,165-1,01% |