Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
30,80 | 31,27 | 30,44 | -1,41% | 1,79M | xx.xx | ||
221,20 | 228,95 | 219,50 | -3,68% | 1,34M | xx.xx | ||
72,30 | 75,10 | 71,62 | -4,31% | 2,93M | xx.xx | ||
143,82 | 145,82 | 141,74 | -1,36% | 1,55M | xx.xx | ||
15,51 | 16,03 | 15,29 | -3,31% | 2,58M | xx.xx | ||
98,14 | 100,55 | 97,50 | -2,25% | 2,21M | xx.xx | ||
150,30 | 160,85 | 148,15 | -6,70% | 540,66K | xx.xx | ||
112,80 | 118,00 | 112,80 | -4,73% | 133,43K | xx.xx | ||
24,60 | 25,91 | 24,53 | -5,60% | 1,16M | xx.xx | ||
196,65 | 203,10 | 195,50 | -3,03% | 1,35M | xx.xx | ||
84,96 | 88,80 | 84,88 | -4,43% | 655,98K | xx.xx | ||
102,00 | 106,60 | 101,10 | -4,14% | 181,31K | xx.xx | ||
2,85 | 2,99 | 2,72 | -5,00% | 13,35K | xx.xx | ||
93,46 | 96,56 | 93,00 | -3,49% | 623,04K | xx.xx | ||
24,10 | 25,60 | 23,80 | -6,23% | 26,35K | xx.xx | ||
23,70 | 24,70 | 23,50 | -4,24% | 45,23K | xx.xx | ||
34,00 | 35,15 | 33,55 | -3,68% | 101,69K | xx.xx | ||
93,30 | 98,52 | 91,90 | -4,68% | 390,51K | xx.xx | ||
11,60 | 11,72 | 11,50 | -1,53% | 21,09K | xx.xx | ||
34,00 | 35,00 | 34,00 | -2,86% | 4,21K | xx.xx | ||
1.392,00 | 1.424,00 | 1.388,00 | -2,52% | 740 | xx.xx | ||
54,70 | 58,30 | 53,60 | -6,97% | 44,75K | xx.xx | ||
117,40 | 118,60 | 115,80 | -1,18% | 4,66K | xx.xx | ||
0,0099 | 0,0119 | 0,0099 | -16,10% | 3,17M | xx.xx | ||
42,10 | 43,50 | 42,10 | -2,55% | 5,88K | xx.xx | ||
68,00 | 68,20 | 67,40 | -0,29% | 228 | xx.xx | ||
81,50 | 85,00 | 80,70 | -5,67% | 5,18K | xx.xx | ||
49,60 | 54,20 | 48,80 | -8,82% | 1,39K | xx.xx | ||
26,66 | 27,64 | 26,64 | -3,27% | 1,27M | xx.xx | ||
15,54 | 16,00 | 15,34 | -2,97% | 757,56K | xx.xx | ||
40,54 | 41,73 | 40,31 | -3,22% | 1,05M | xx.xx | ||
5,74 | 5,91 | 5,74 | -3,37% | 657,99K | xx.xx | ||
34,60 | 35,90 | 34,25 | -3,76% | 56,41K | xx.xx | ||
5,650 | 5,650 | 5,650 | 0,00% | 440 | xx.xx | ||
18,32 | 19,80 | 17,94 | -7,75% | 63,99K | xx.xx | ||
52,50 | 52,50 | 52,50 | -0,94% | 1 | xx.xx | ||
6,65 | 6,65 | 6,65 | 0,00% | 0 | xx.xx | ||
174,20 | 184,00 | 170,20 | -5,22% | 113,28K | xx.xx | ||
0,675 | 0,675 | 0,675 | 0,00% | 0 | xx.xx | ||
83,00 | 83,00 | 83,00 | 0,00% | 1 | xx.xx | ||
22,50 | 23,20 | 21,90 | -5,06% | 4,32K | xx.xx | ||
10,20 | 10,45 | 9,82 | -1,92% | 4,58K | xx.xx | ||
2,65 | 2,67 | 2,63 | -0,38% | 4,67K | xx.xx | ||
1,0900 | 1,0900 | 1,0000 | 0,00% | 2,1K | xx.xx | ||
134,30 | 135,20 | 132,20 | -0,15% | 22,62K | xx.xx | ||
4,51 | 4,66 | 4,37 | -3,43% | 9,82K | xx.xx | ||
525,00 | 530,00 | 525,00 | -1,87% | 65 | xx.xx | ||
348,50 | 360,00 | 341,50 | -5,04% | 12,28K | xx.xx | ||
32,40 | 35,50 | 32,40 | -9,09% | 979,98K | xx.xx | ||
8,80 | 8,98 | 8,70 | -1,12% | 2,77K | xx.xx | ||
5,62 | 6,12 | 5,52 | -8,77% | 29,75K | xx.xx | ||
6,05 | 6,14 | 6,00 | -1,47% | 3,82K | xx.xx | ||
20,70 | 21,94 | 20,54 | -5,99% | 1,03M | xx.xx | ||
10,35 | 10,78 | 10,09 | -4,48% | 2,48M | xx.xx | ||
0,594 | 0,632 | 0,590 | -5,71% | 74,35K | xx.xx | ||
0,539 | 0,540 | 0,516 | -0,37% | 10,24K | xx.xx | ||
29,70 | 30,45 | 29,55 | -1,16% | 21,97K | xx.xx | ||
36,38 | 36,88 | 35,92 | -1,89% | 295,59K | xx.xx | ||
0,89 | 0,96 | 0,89 | -5,00% | 43,49K | xx.xx |