Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
193,05 | 194,00 | 190,15 | -1,13% | 327,65K | xx.xx | ||
41,24 | 41,26 | 40,39 | -0,40% | 1,56M | xx.xx | ||
36,77 | 36,96 | 36,40 | -1,00% | 1,08M | xx.xx | ||
111,70 | 112,70 | 109,40 | -0,18% | 71,74K | xx.xx | ||
22,80 | 22,95 | 22,30 | +0,22% | 34,82K | xx.xx | ||
1,140 | 1,235 | 1,131 | -1,72% | 1,98M | xx.xx | ||
115,50 | 115,50 | 113,60 | -1,28% | 39,07K | xx.xx | ||
221,80 | 221,80 | 216,60 | +0,18% | 27,92K | xx.xx | ||
37,75 | 38,50 | 37,20 | -1,95% | 6,15K | xx.xx | ||
2,09 | 2,11 | 2,05 | -1,65% | 94,47K | xx.xx | ||
29,00 | 29,20 | 28,20 | -2,03% | 15,11K | xx.xx | ||
73,00 | 73,80 | 72,00 | -1,08% | 1,4K | xx.xx | ||
66,70 | 66,70 | 65,20 | +1,06% | 20,46K | xx.xx | ||
14,00 | 14,15 | 13,80 | -1,06% | 2,57K | xx.xx | ||
0,0680 | 0,0680 | 0,0680 | 0,00% | 15 | xx.xx | ||
25,00 | 25,00 | 24,90 | 0,00% | 2,34K | xx.xx | ||
1,345 | 1,345 | 1,345 | 0,00% | 2,09K | xx.xx | ||
44,50 | 44,90 | 44,30 | -0,67% | 6,32K | xx.xx | ||
6,780 | 6,800 | 6,420 | -0,29% | 3,88K | xx.xx | ||
2,0200 | 2,0200 | 1,9200 | +0,50% | 8,78K | xx.xx | ||
6,800 | 6,860 | 6,640 | -0,87% | 29,58K | xx.xx | ||
47,60 | 48,00 | 46,80 | -1,86% | 4,68K | xx.xx | ||
4,000 | 4,000 | 4,000 | 0,00% | 0 | xx.xx | ||
7,250 | 7,600 | 7,200 | -3,97% | 21,09K | xx.xx | ||
46,45 | 46,70 | 46,25 | 0,00% | 1,78K | xx.xx | ||
93,40 | 93,40 | 93,00 | +1,97% | 74 | xx.xx | ||
64,90 | 66,20 | 63,80 | -3,42% | 14,65K | xx.xx | ||
44,60 | 45,00 | 44,00 | -0,45% | 573 | xx.xx | ||
0,5800 | 0,5800 | 0,5800 | 0,00% | 101 | xx.xx | ||
0,439 | 0,443 | 0,426 | -2,44% | 44,02K | xx.xx | ||
1,9500 | 1,9920 | 1,9280 | -3,75% | 497,7K | xx.xx | ||
5,50 | 5,60 | 5,50 | -1,79% | 1,15K | xx.xx | ||
6,75 | 6,75 | 6,60 | -1,10% | 137,48K | xx.xx | ||
20,35 | 20,35 | 19,70 | +0,74% | 24,89K | xx.xx | ||
5,36 | 5,42 | 5,21 | -2,19% | 268,2K | xx.xx |