Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LEER Lyxor MSCI Eastern Europe ex Russia UCITS | 25,37 | -1,07% | 408 | 25,37-1,07% | 10:40:09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 38,72 | 38,39 | 38,74 | 38,00 | +0,86% | 856,21K | 38,72+0,86% | 10:24:59 | |
MTEL Magyar telekom | 941,00 | 962,00 | 945,00 | 931,00 | -2,18% | 819,58K | 941,00-2,18% | 10:55:05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 55,40 | 55,50 | 55,96 | 55,00 | -0,18% | 683,8K | 55,40-0,18% | 10:56:36 | |
PGE PGE Polska | 7,35 | 7,37 | 7,42 | 7,30 | -0,22% | 638,42K | 7,35-0,22% | 10:50:12 | |
PEO Bank Pekao S.A. | 160,40 | 164,15 | 164,15 | 159,50 | -2,28% | 461,48K | 160,40-2,28% | 10:57:44 |
Name | Kurse |
---|---|
CZG Colt CZ SE | 682,00+12,00+1,79% |
ALEP Allegro | 38,72+0,33+0,86% |
ERST Erste Group Bank | 1.148,00+9,00+0,79% |
MAST Masterplast | 2.920,00+20,0+0,69% |
VIGR Vienna Insurance Group | 773,00+3,00+0,39% |
Name | Kurse |
---|---|
PEO Bank Pekao S.A. | 160,40-3,75-2,28% |
MTEL Magyar telekom | 941,00-21,0-2,18% |
MBK mBank | 633,00-14,40-2,22% |
PKO PKO Bank Polski | 56,38-1,10-1,91% |
GDRB Gedeon Richter | 9.285,00-155,0-1,64% |