Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300477 Beijing Hezong Science&Technology Co Ltd | 3,55 | 3,66 | 3,96 | 3,50 | -3,01% | 189,48M | 3,55-3,01% | 10/05 | |
300159 Xinjiang Machinery Research Inst | 2,36 | 2,30 | 2,47 | 2,25 | +2,61% | 166,79M | 2,36+2,61% | 10/05 | |
300020 Enjoyor | 2,79 | 3,23 | 3,17 | 2,75 | -13,62% | 165,88M | 2,79-13,62% | 10/05 | |
300059 East Money Information Co Ltd | 13,12 | 13,08 | 13,19 | 12,99 | +0,31% | 156,94M | 13,12+0,31% | 10/05 | |
300175 Lontrue Co Ltd | 8,69 | 8,27 | 9,92 | 8,66 | +5,08% | 132,4M | 8,69+5,08% | 10/05 |
Name | Kurse |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5,20+0,87+20,09% |
300511 Shanghai Xuerong Bio-Tech | 4,79+0,80+20,05% |
300040 Harbin Jiuzhou Electrical | 5,93+0,99+20,04% |
300766 Zhejiang Merit | 13,75+2,29+19,98% |
300239 Baotou Dongbao Bio Tech | 6,23+0,62+11,05% |
Name | Kurse |
---|---|
300536 Wuhan Nusun Landscape | 7,86-1,97-20,04% |
300262 Shanghai Safbon Water Service | 0,84-0,21-20,00% |
300116 Blivex Energy Tech | 0,18-0,040-18,18% |
300020 Enjoyor | 2,79-0,44-13,62% |
300117 Beijing JIAYU Door Window Curtain | 1,10-0,17-13,39% |