Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17,41 | 17,64 | 17,72 | 17,20 | -1,30% | 197,03M | 17,41-1,30% | 31/05 | |
601668 China State Construction Engineering Corp Ltd | 5,63 | 5,65 | 5,68 | 5,62 | -0,35% | 140,6M | 5,63-0,35% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22,91 | 23,94 | 24,08 | 22,91 | -4,30% | 139,11M | 22,91-4,30% | 31/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,04 | 15,04 | 15,40 | 15,00 | 0,00% | 136,7M | 15,040,00% | 31/05 |
Name | Kurse |
---|---|
600588 Yonyou Network Tech | 11,25+0,26+2,37% |
600893 AECC Aviation Power | 37,31+0,52+1,41% |
603259 WuXi AppTec | 42,11+0,17+0,41% |
600436 Zhangzhou Pientzehuang | 227,00+0,85+0,38% |
601728 China Telecom | 5,94+0,01+0,17% |
Name | Kurse |
---|---|
601138 Foxconn Industrial Internet | 22,91-1,03-4,30% |
600406 NARI Tech | 22,51-0,63-2,72% |
600438 Tongwei Co Ltd | 23,01-0,53-2,25% |
600905 China Three Gorges New Energy Group Co | 4,67-0,09-1,89% |
601012 Xian LONGi Silicon Materials | 18,59-0,31-1,64% |