Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 201,30 | 192,65 | 201,95 | 194,50 | +4,49% | 50,47M | 201,30+4,49% | 11:59:59 | |
TAMO Tata Motors Ltd | 1.028,60 | 1.007,90 | 1.030,00 | 1.011,55 | +2,05% | 12,69M | 1.028,60+2,05% | 11:59:59 | |
SAMD Samvardhana Motherson International Ltd | 130,50 | 131,20 | 131,75 | 129,25 | -0,53% | 11,16M | 130,50-0,53% | 11:59:59 | |
EXID Exide Industries | 465,40 | 472,40 | 485,55 | 460,00 | -1,48% | 8,23M | 465,40-1,48% | 12:00:03 | |
MAHM Mahindra & Mahindra | 2.183,80 | 2.156,35 | 2.204,00 | 2.165,10 | +1,27% | 3,35M | 2.183,80+1,27% | 11:59:59 |
Name | Kurse |
---|---|
ASOK Ashok Leyland | 201,30+8,65+4,49% |
BOSH Bosch | 30.624,00+1.267,95+4,32% |
BAJA Bajaj Auto | 9.087,00+183,35+2,06% |
TAMO Tata Motors | 1.028,60+20,70+2,05% |
TAMdv Tata Motors DV Ltd | 692,50+10,25+1,50% |
Name | Kurse |
---|---|
EXID Exide Industries | 465,40-7,00-1,48% |
SAMD Samvardhana Motherson International Ltd | 130,50-0,70-0,53% |
MRTI Maruti Suzuki | 12.771,00-46,50-0,36% |
BFRG Bharat Forge | 1.271,30+0,10+0,01% |
EICH Eicher Motors | 4.600,00+2,60+0,06% |