Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
19,68 | 19,80 | 19,24 | +1,50% | 7,81M | xx.xx | ||
20,82 | 20,99 | 20,54 | +0,48% | 4,07M | xx.xx | ||
11,27 | 11,28 | 10,98 | +1,62% | 18,96M | xx.xx | ||
50,07 | 50,57 | 48,81 | +1,98% | 1,82M | xx.xx | ||
26,45 | 26,66 | 26,31 | -0,36% | 9,29M | xx.xx | ||
12,83 | 12,86 | 12,63 | +1,02% | 41,28M | xx.xx | ||
6,18 | 6,29 | 6,09 | +0,82% | 4,46M | xx.xx | ||
8,60 | 8,73 | 8,49 | 0,00% | 687,4K | xx.xx | ||
18,56 | 18,75 | 18,43 | -0,22% | 2,91M | xx.xx | ||
10,35 | 10,42 | 10,05 | +2,68% | 28,23M | xx.xx | ||
11,64 | 11,73 | 11,40 | +0,95% | 3,47M | xx.xx | ||
5,63 | 5,64 | 5,60 | -0,18% | 46,64M | xx.xx | ||
10,03 | 10,16 | 9,94 | -1,08% | 9,39M | xx.xx | ||
32,69 | 32,84 | 32,11 | +0,46% | 1,45M | xx.xx | ||
9,34 | 9,40 | 9,13 | +0,43% | 10,89M | xx.xx | ||
12,70 | 12,79 | 12,35 | +1,93% | 10,01M | xx.xx | ||
19,67 | 19,74 | 19,47 | +0,51% | 384,9K | xx.xx | ||
19,12 | 19,34 | 18,83 | +0,74% | 5,8M | xx.xx | ||
4,26 | 5,29 | 4,17 | -9,36% | 7,71M | xx.xx | ||
6,72 | 6,80 | 6,57 | +0,90% | 1,27M | xx.xx | ||
6,30 | 6,36 | 6,13 | +1,78% | 2,95M | xx.xx | ||
35,55 | 35,68 | 34,78 | -0,08% | 6,38M | xx.xx | ||
11,19 | 11,46 | 11,08 | -0,97% | 3,29M | xx.xx | ||
14,26 | 14,38 | 14,14 | +0,07% | 542,5K | xx.xx | ||
3,61 | 3,77 | 3,57 | -1,37% | 1,73M | xx.xx | ||
6,09 | 6,16 | 6,02 | +0,33% | 541K | xx.xx | ||
28,75 | 28,92 | 28,18 | +0,49% | 1,31M | xx.xx | ||
9,56 | 9,61 | 9,51 | -0,10% | 14,16M | xx.xx | ||
31,18 | 31,37 | 30,94 | +0,03% | 12,41M | xx.xx | ||
5,37 | 5,41 | 5,20 | +1,70% | 2,67M | xx.xx | ||
12,84 | 12,97 | 12,57 | +1,99% | 13,34M | xx.xx | ||
30,58 | 30,73 | 29,96 | +1,26% | 340,9K | xx.xx | ||
11,47 | 11,79 | 11,12 | +2,23% | 20,46M | xx.xx | ||
12,50 | 12,62 | 12,27 | +0,56% | 3,2M | xx.xx | ||
6,89 | 6,97 | 6,56 | +4,24% | 9,11M | xx.xx | ||
10,65 | 10,69 | 10,21 | +2,50% | 1,29M | xx.xx | ||
14,72 | 15,18 | 14,58 | -1,14% | 6,59M | xx.xx | ||
29,54 | 29,75 | 29,22 | -0,40% | 1,29M | xx.xx | ||
20,47 | 20,85 | 20,32 | -1,35% | 1,41M | xx.xx | ||
27,08 | 27,08 | 26,71 | +0,30% | 1,14M | xx.xx | ||
17,65 | 17,79 | 17,44 | +0,51% | 870,4K | xx.xx | ||
44,17 | 44,59 | 43,23 | +1,28% | 1,25M | xx.xx | ||
15,85 | 15,95 | 15,52 | +1,73% | 3,87M | xx.xx | ||
25,27 | 25,32 | 24,80 | +1,45% | 1,75M | xx.xx | ||
21,76 | 22,45 | 21,68 | +0,23% | 4,2M | xx.xx | ||
7,20 | 7,26 | 7,07 | +0,56% | 4,8M | xx.xx | ||
44,93 | 45,05 | 43,80 | +2,04% | 2,51M | xx.xx | ||
38,94 | 39,30 | 38,24 | +1,35% | 10,77M | xx.xx | ||
11,79 | 12,00 | 11,49 | +1,73% | 3,49M | xx.xx | ||
1,66 | 1,68 | 1,63 | 0,00% | 35,8M | xx.xx | ||
25,70 | 25,87 | 24,93 | +2,96% | 4,62M | xx.xx | ||
20,25 | 20,37 | 19,98 | -0,98% | 3,66M | xx.xx | ||
6,84 | 6,96 | 6,67 | -0,29% | 1,03M | xx.xx | ||
11,25 | 11,27 | 11,22 | -0,09% | 4,1M | xx.xx | ||
8,28 | 8,39 | 8,24 | +0,12% | 314,2K | xx.xx | ||
6,03 | 6,14 | 5,88 | +1,17% | 3,13M | xx.xx | ||
31,85 | 31,99 | 31,48 | -0,09% | 10,73M | xx.xx | ||
9,15 | 9,31 | 9,06 | -0,54% | 8,24M | xx.xx | ||
9,53 | 9,67 | 9,31 | +1,28% | 2,81M | xx.xx | ||
8,45 | 8,59 | 8,35 | -1,17% | 1,1M | xx.xx | ||
9,04 | 9,09 | 8,83 | +0,89% | 451,8K | xx.xx | ||
49,02 | 49,18 | 48,08 | +0,51% | 4,84M | xx.xx | ||
26,29 | 26,55 | 26,10 | -0,49% | 279,2K | xx.xx | ||
20,79 | 20,94 | 20,53 | +0,73% | 2,55M | xx.xx | ||
18,16 | 18,26 | 17,89 | +0,33% | 1,69M | xx.xx | ||
7,25 | 7,32 | 6,91 | +5,07% | 6,07M | xx.xx | ||
9,57 | 9,84 | 9,33 | +1,70% | 2,33M | xx.xx | ||
3,04 | 3,08 | 2,94 | +1,33% | 17,2M | xx.xx | ||
3,48 | 3,50 | 3,38 | -0,85% | 1,04M | xx.xx | ||
5,93 | 5,98 | 5,79 | +1,72% | 6,94M | xx.xx | ||
8,46 | 8,81 | 8,40 | -1,74% | 753,5K | xx.xx | ||
9,04 | 9,07 | 8,89 | +0,67% | 559,3K | xx.xx | ||
26,93 | 27,19 | 26,35 | +0,67% | 1,88M | xx.xx | ||
11,66 | 11,77 | 11,41 | +0,78% | 3,93M | xx.xx | ||
6,52 | 6,57 | 6,22 | -0,31% | 3,7M | xx.xx | ||
2,80 | 2,86 | 2,77 | 0,00% | 16,49M | xx.xx | ||
19,52 | 19,72 | 19,30 | -0,15% | 4,16M | xx.xx | ||
12,21 | 12,24 | 12,10 | +0,83% | 6,57M | xx.xx |