Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 5,08 | 5,24 | 5,19 | 5,05 | -3,05% | 75,52M | 5,08-3,05% | 31/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,21 | 10,49 | 10,45 | 10,13 | -2,67% | 51,45M | 10,21-2,67% | 31/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,66 | 4,71 | 4,74 | 4,66 | -1,06% | 49,81M | 4,66-1,06% | 31/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,31 | 28,51 | 28,68 | 28,31 | -0,70% | 35,36M | 28,31-0,70% | 31/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21,53 | 21,61 | 21,67 | 21,30 | -0,37% | 31,3M | 21,53-0,37% | 31/05 |
Name | Kurse |
---|---|
000596 Gujing Distill A | 250,70+6,16+2,52% |
600132 Chongqing Brewery | 68,94+0,96+1,41% |
002568 Shanghai Bairun A | 21,39+0,20+0,94% |
002461 Zhujiang Brewery A | 8,27+0,07+0,85% |
603589 Anhui Kouzi Distillery | 42,00+0,31+0,74% |
Name | Kurse |
---|---|
601118 China Hainan Rubber | 5,08-0,16-3,05% |
002311 Haid Group A | 50,66-1,42-2,73% |
600737 COFCO Tunhe Sugar | 10,21-0,28-2,67% |
600873 MeiHua Holdings | 10,98-0,22-1,96% |
605499 Eastroc Beverage Group Co | 213,97-3,98-1,83% |