Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,61 | 5,28 | 5,62 | 5,35 | +6,25% | 805,73M | 5,61+6,25% | 04:30:10 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 410,8M | 3,74+3,31% | 04:30:44 | |
1398 Industrial and Commercial Bank of China | 4,56 | 4,35 | 4,58 | 4,38 | +4,83% | 354,45M | 4,56+4,83% | 04:30:19 | |
9432 Nippon Telegraph & Telephone Corp | 169,20 | 167,90 | 170,10 | 168,40 | +0,77% | 86,28M | 169,20+0,77% | 04:19:32 | |
0386 China Petroleum & Chemical Corp Class H | 4,91 | 4,83 | 4,94 | 4,85 | +1,66% | 78,49M | 4,91+1,66% | 04:30:08 |
Name | Kurse |
---|---|
0939 China Construction Bank | 5,61+0,330+6,25% |
1398 Industrial Commercial Bank of China ltd | 4,56+0,210+4,83% |
2628 China Life Insurance | 11,46+0,44+3,99% |
2318 Ping An | 40,40+1,40+3,59% |
0941 China Mobile | 73,00+2,40+3,40% |
Name | Kurse |
---|---|
6752 Panasonic | 1.312,50-74,0-5,34% |
7201 Nissan Motor | 557,30-19,2-3,33% |
RELIq Reliance Industries Ltd | 67,10-1,20-1,76% |
6758 Sony | 11.745,00-125,0-1,05% |
005930 Samsung Electronics Co | 79.400,00-300-0,38% |