Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LMT Lockheed Martin Corporation | 457,51 | 459,01 | 460,70 | 457,39 | -0,33% | 76,64K | 457,51-0,33% | 16:15:19 | |
NOC Northrop Grumman Corporation | 431,29 | 429,78 | 432,44 | 428,55 | +0,35% | 63,47K | 431,29+0,35% | 16:15:47 | |
GD General Dynamics Corporation | 294,64 | 293,83 | 294,88 | 293,57 | +0,28% | 62,21K | 294,64+0,28% | 16:36:04 | |
HII Huntington Ingalls Industries Inc | 242,69 | 242,03 | 243,34 | 241,68 | +0,27% | 14,03K | 242,69+0,27% | 16:30:00 | |
CW Curtiss-Wright Corporation | 271,75 | 270,88 | 272,04 | 270,00 | +0,32% | 5,93K | 271,75+0,32% | 16:16:49 |
Name | Kurse |
---|---|
CW Curtiss-Wright | 272,17+1,29+0,48% |
NOC Northrop Grumman | 431,52+1,74+0,40% |
GD General Dynamics | 294,70+0,87+0,30% |
HII Huntington Ingalls Industries | 242,69+0,66+0,27% |
LMT Lockheed Martin | 458,39-0,62-0,14% |
Name | Kurse |
---|---|
LMT Lockheed Martin | 458,39-0,62-0,14% |
HII Huntington Ingalls Industries | 242,69+0,66+0,27% |
GD General Dynamics | 294,70+0,87+0,30% |
NOC Northrop Grumman | 431,52+1,74+0,40% |
CW Curtiss-Wright | 272,17+1,29+0,48% |