Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58,66 | -0,03% | 187,87K | 58,66-0,03% | 26/04 | |
RXL ProShares Ultra Health Care | 94,82 | +0,32% | 498 | 94,82+0,32% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25,38 | 25,26 | 25,54 | 25,20 | +0,48% | 36,7M | 25,38+0,48% | 26/04 | |
BMY Bristol-Myers Squibb Company | 44,86 | 44,70 | 45,37 | 44,34 | +0,36% | 19,82M | 44,86+0,36% | 26/04 | |
GILD Gilead Sciences Inc | 65,42 | 65,27 | 66,35 | 64,64 | +0,23% | 12,11M | 65,42+0,23% | 26/04 | |
ABBV AbbVie Inc | 159,62 | 167,29 | 167,46 | 157,66 | -4,58% | 10,37M | 159,62-4,58% | 26/04 | |
BSX Boston Scientific Corp | 73,13 | 73,26 | 73,61 | 72,69 | -0,18% | 8,67M | 73,13-0,18% | 26/04 |
Name | Kurse | |
---|---|---|
RMD ResMed | 218,06 | +34,64 | +18,89%
CYH Community Health Systems | 3,395 | +0,145 | +4,46%
OMI Owens&Minor | 25,10 | +0,98 | +4,06%
HAE Haemonetics | 90,98 | +3,32 | +3,79%
NVAX Novavax | 4,09 | +0,140 | +3,54%
Name | Kurse | |
---|---|---|
DXCM DexCom | 124,34 | -13,67 | -9,91%
ABBV AbbVie | 159,62 | -7,67 | -4,58%
MOH Molina Healthcare | 342,39 | -9,91 | -2,81%
HCA HCA | 306,60 | -7,52 | -2,39%
CNC Centene | 74,00 | -1,68 | -2,22%