Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 7,33 | -0,20% | 255,62K | 7,33-0,20% | 04/06 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 15,60 | +0,19% | 224,26K | 15,60+0,19% | 04/06 | |
FDN First Trust Dow Jones Internet | 194,47 | +0,09% | 158,62K | 194,47+0,09% | 04/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon | 179,34 | 17.934,00 | 179,82 | 176,44 | +0,56% | 26,43M | 179,34+0,56% | 04/06 | |
GOOGL Alphabet Inc Class A | 173,79 | 173,79 | 173,85 | 171,89 | +0,36% | 24,63M | 173,79+0,36% | 04/06 | |
GOOG Alphabet Inc Class C | 175,13 | 175,13 | 175,19 | 173,22 | +0,41% | 13,19M | 175,13+0,41% | 04/06 | |
CRM Salesforce Inc | 234,86 | 234,86 | 240,59 | 232,20 | -0,74% | 11,18M | 234,86-0,74% | 04/06 | |
PYPL PayPal Holdings Inc | 63,33 | 6.333,00 | 64,13 | 63,04 | -0,20% | 9,03M | 63,33-0,20% | 04/06 |
Name | Kurse |
---|---|
VEEV Veeva Systems A | 178,92+7,51+4,38% |
VRSN VeriSign | 178,79+3,86+2,21% |
TWOU 2U Inc | 0,2984+0,0023+0,78% |
BOX Box Inc | 27,95+0,19+0,67% |
AMZN Amazon | 179,34+1,00+0,56% |
Name | Kurse |
---|---|
GRPN Groupon | 15,03-0,65-4,15% |
TRUE Truecar Inc | 2,80-0,100-3,45% |
RBBN Ribbon Com | 2,96-0,100-3,27% |
EGHT 8x8 | 2,53-0,080-3,07% |
IAC IAC/InterActiveCorp | 48,49-1,26-2,53% |