Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 33,31 | 34,60 | 33,05 | -1,08 | -3,14% | 3,44M | 10/05 | ||
APA Corp | 30,38 | 31,13 | 30,32 | -0,50 | -1,62% | 4,25M | 10/05 | ||
Chevron | 165,80 | 166,42 | 165,02 | +0,35 | +0,21% | 4,62M | 10/05 | ||
Chord Energy | 179,49 | 182,31 | 179,06 | -2,08 | -1,15% | 475,99K | 10/05 | ||
ConocoPhillips | 121,88 | 123,97 | 121,57 | -0,73 | -0,60% | 3,51M | 10/05 | ||
Core Laboratories | 17,02 | 17,18 | 16,84 | -0,07 | -0,41% | 341,36K | 10/05 | ||
Coterra Energy | 28,09 | 28,55 | 27,99 | -0,41 | -1,42% | 4,59M | 10/05 | ||
Devon Energy | 50,10 | 51,20 | 50,01 | -0,75 | -1,47% | 4,98M | 10/05 | ||
Diamondback | 202,19 | 205,58 | 200,95 | -1,53 | -0,75% | 1,59M | 10/05 | ||
Dril-Quip | 18,86 | 19,80 | 18,79 | -0,85 | -4,31% | 178,68K | 10/05 | ||
EOG Resources | 130,10 | 131,38 | 129,80 | -0,46 | -0,35% | 2,77M | 10/05 | ||
EQT | 38,94 | 40,22 | 38,74 | -1,08 | -2,70% | 5,40M | 10/05 | ||
Exxon Mobil | 117,96 | 118,65 | 117,58 | -0,48 | -0,41% | 10,72M | 10/05 | ||
First Solar | 191,05 | 199,10 | 190,92 | -2,56 | -1,32% | 1,77M | 10/05 | ||
Halliburton | 37,06 | 37,82 | 36,96 | -0,42 | -1,12% | 3,99M | 10/05 | ||
Helmerich Payne | 38,75 | 39,76 | 38,50 | -0,53 | -1,35% | 718,46K | 10/05 | ||
Hess | 160,35 | 160,92 | 158,81 | +0,40 | +0,25% | 1,36M | 10/05 | ||
Kinder Morgan | 19,07 | 19,17 | 18,96 | +0,07 | +0,34% | 7,93M | 10/05 | ||
Marathon Oil | 26,59 | 27,39 | 26,56 | -0,60 | -2,21% | 5,82M | 10/05 | ||
Marathon Petroleum | 179,53 | 184,72 | 178,62 | -3,40 | -1,86% | 1,54M | 10/05 | ||
Murphy Oil | 44,22 | 45,26 | 44,10 | -0,73 | -1,62% | 828,07K | 10/05 | ||
Nabors Industries | 74,56 | 76,60 | 73,50 | -1,92 | -2,52% | 112,05K | 10/05 | ||
Nov | 18,84 | 19,30 | 18,84 | -0,29 | -1,52% | 1,75M | 10/05 | ||
Occidental | 63,56 | 64,68 | 63,44 | -0,68 | -1,06% | 5,74M | 10/05 | ||
Oceaneering International | 23,26 | 24,13 | 23,07 | -0,49 | -2,06% | 798,86K | 10/05 | ||
OGE Energy | 36,39 | 36,51 | 36,15 | -0,06 | -0,16% | 898,16K | 10/05 | ||
Oil States | 4,590 | 4,810 | 4,570 | -0,130 | -2,75% | 847,58K | 10/05 | ||
ONEOK | 80,06 | 80,64 | 79,63 | +0,04 | +0,04% | 1,64M | 10/05 | ||
Patterson-UTI Energy | 10,890 | 11,290 | 10,855 | -0,270 | -2,42% | 4,44M | 10/05 | ||
PBF Energy | 48,44 | 50,81 | 48,28 | -1,43 | -2,87% | 1,38M | 10/05 | ||
Phillips 66 | 145,56 | 149,10 | 145,42 | -2,16 | -1,46% | 1,47M | 10/05 | ||
Pioneer Natural | 269,62 | 272,23 | 269,14 | +0,00 | +0,00% | 0 | 02/05 | ||
Range Resources | 35,53 | 37,14 | 35,21 | -1,38 | -3,74% | 2,42M | 10/05 | ||
Schlumberger | 48,51 | 48,79 | 48,13 | +0,03 | +0,06% | 9,02M | 10/05 | ||
SM Energy | 49,17 | 51,31 | 49,14 | -1,76 | -3,46% | 1,14M | 10/05 | ||
Southwestern Energy | 7,175 | 7,365 | 7,150 | -0,135 | -1,85% | 9,67M | 10/05 | ||
Targa Resources | 113,14 | 113,85 | 112,26 | -0,45 | -0,40% | 1,43M | 10/05 | ||
TechnipFMC | 26,595 | 27,120 | 26,420 | -0,235 | -0,88% | 2,21M | 10/05 | ||
Transocean | 5,760 | 6,085 | 5,685 | -0,120 | -2,04% | 12,97M | 10/05 | ||
US Silica | 15,53 | 15,65 | 15,53 | -0,07 | -0,45% | 754,22K | 10/05 | ||
Valero Energy | 156,16 | 160,37 | 155,50 | -2,71 | -1,71% | 1,98M | 10/05 | ||
Weatherford | 121,81 | 127,21 | 121,60 | -3,56 | -2,84% | 497,17K | 10/05 | ||
Williams | 39,64 | 39,79 | 39,35 | +0,06 | +0,15% | 4,57M | 10/05 | ||
World Fuel Services | 24,67 | 24,95 | 24,45 | -0,08 | -0,32% | 203,25K | 10/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt