Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19,43 | -0,05% | 6,31K | 19,43-0,05% | 13/05 | |
URE ProShares Ultra Real Estate | 55,66 | +0,42% | 3,06K | 55,66+0,42% | 13/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5,57 | 4,78 | 6,30 | 4,81 | +16,53% | 65,96M | 5,57+16,53% | 13/05 | |
AGNC AGNC Investment Corp | 9,70 | 9,66 | 9,75 | 9,68 | +0,41% | 7,18M | 9,70+0,41% | 13/05 | |
HST Host Hotels & Resorts Inc | 18,45 | 18,34 | 18,64 | 18,35 | +0,60% | 6,1M | 18,45+0,60% | 13/05 | |
HR Healthcare Realty Trust Incorporated | 16,01 | 15,37 | 16,02 | 15,50 | +4,16% | 5,24M | 16,01+4,16% | 13/05 | |
DOC Healthpeak Properties Inc | 19,58 | 19,55 | 19,80 | 19,51 | +0,15% | 4,88M | 19,58+0,15% | 13/05 |
Name | Kurse |
---|---|
MPW Medical Properties | 5,57+0,790+16,53% |
DHC Diversified Healthcare | 2,39+0,120+5,29% |
HR Healthcare RT | 16,01+0,64+4,16% |
BDN Brandywine | 4,835+0,125+2,65% |
EQIX Equinix | 776,89+19,21+2,54% |
Name | Kurse |
---|---|
CIM Chimera Investment | 4,36-0,250-5,42% |
GEO Geo | 13,09-0,390-2,89% |
CBRE CBRE A | 88,13-2,09-2,32% |
CXW CoreCivic | 15,23-0,32-2,09% |
IRM Iron Mountain | 78,42-1,36-1,70% |