Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 100,60 | 99,80 | 100,60 | 99,00 | +0,80% | 326,82K | 100,60+0,80% | 09:56:48 | |
INPP International Public Partnership | 125,89 | 125,60 | 127,00 | 125,60 | +0,23% | 249,91K | 125,89+0,23% | 09:56:32 | |
SMT Scottish Mortgage Investment Trust PLC | 886,00 | 870,00 | 887,80 | 875,80 | +1,84% | 162,09K | 886,00+1,84% | 09:57:27 | |
HICL HICL Infrastructure Company Ltd | 122,96 | 124,40 | 123,80 | 122,96 | -1,16% | 147,04K | 122,96-1,16% | 09:52:54 | |
JMG JPMorgan Emerging Mkts Inv Trust | 106,30 | 106,00 | 106,60 | 105,80 | +0,28% | 127,38K | 106,30+0,28% | 09:51:08 |
Name | Kurse |
---|---|
SMT Scottish Mortgage | 886,00+16,00+1,84% |
PCT Polar Capital Tech | 3.086,00+46,00+1,51% |
GCPI GCP Infrastructure | 75,46+0,76+1,02% |
JAM JPMorgan American | 982,00+8,00+0,82% |
FEV Fidelity European | 406,00+2,50+0,62% |
Name | Kurse |
---|---|
INOV Schroder UK Public Private Trust | 11,77-0,41-3,37% |
HICL HICL Infrastructure | 122,96-1,44-1,16% |
FCSS Fidelity China | 232,50-2,00-0,85% |
TRY TR Property | 331,17-1,33-0,40% |
WWH Worldwide Healthcare | 347,20-1,3-0,37% |