Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,33 | -0,21% | 13,12K | 51,33-0,21% | 16:04:40 | |
STX50EEX iShares EURO STOXX 50 UCITS | 49,74 | -0,17% | 6,28K | 49,74-0,17% | 16:15:30 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 81,63 | -0,41% | 5,17K | 81,63-0,41% | 16:09:08 | |
V50D Amundi Euro Stoxx 50 DR | 78,11 | -0,41% | 4,97K | 78,11-0,41% | 16:05:42 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 50,32 | -0,20% | 1,49K | 50,32-0,20% | 16:04:00 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 178,50 | -0,53% | 864 | 178,50-0,53% | 16:08:45 | |
STX50EEX iShares EURO STOXX 50 UCITS | 49,81 | -0,04% | 600 | 49,81-0,04% | 15:16:09 | |
H4ZA HSBC EURO STOXX 50 | 52,04 | -0,21% | 421 | 52,04-0,21% | 15:36:20 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5705 | 3,526 | 3,5835 | 3,533 | +1,26% | 56,5M | 3,5705+1,26% | 16:31:23 | |
ENEI Enel | 6,279 | 6,181 | 6,297 | 6,197 | +1,59% | 20,41M | 6,279+1,59% | 16:31:20 | |
INGA ING Groep NV | 15,98 | 14,86 | 16,04 | 15,21 | +7,50% | 17,61M | 15,98+7,50% | 16:30:19 | |
SAN Banco Santander | 4,5715 | 4,573 | 4,6145 | 4,5415 | -0,03% | 16,79M | 4,5715-0,03% | 16:31:06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,81 | 10,175 | 10,08 | 9,77 | -3,59% | 14,97M | 9,81-3,59% | 16:28:05 |
Name | Kurse |
---|---|
INGA ING Groep | 15,98+1,11+7,50% |
BAYGN Bayer | 28,36+1,01+3,69% |
SOGN SocGen | 25,82+0,43+1,69% |
SGOB Saint Gobain | 75,84+1,18+1,58% |
ENEI Enel | 6,279+0,098+1,59% |
Name | Kurse |
---|---|
BBVA BBVA | 9,81-0,365-3,59% |
ENGIE Engie | 15,26-0,39-2,46% |
ASML ASML Holding | 815,00-17,70-2,13% |
TTEF TotalEnergies SE | 67,31-1,28-1,87% |
ENI Eni SpA | 14,862-0,274-1,81% |