Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
C006 Lyxor F.A.Z. 100 Index (DR) UCITS | 30,31 | +0,31% | 1 | 30,31+0,31% | 09:04:09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 68,545 | 72.570,00 | 68,82 | 67,85 | -5,55% | 980,36K | 68,545-5,55% | 10:37:09 | |
DTEGn Deutsche Telekom AG | 21,705 | 21.640,00 | 21,745 | 21,605 | +0,30% | 734,96K | 21,705+0,30% | 10:37:04 | |
DBKGn Deutsche Bank AG NA O.N. | 16,032 | 16.000,00 | 16,07 | 15,975 | +0,20% | 678,69K | 16,032+0,20% | 10:36:24 | |
IFXGn Infineon Technologies AG NA O.N. | 36,613 | 36.060,00 | 36,785 | 36,028 | +1,53% | 660,25K | 36,613+1,53% | 10:37:04 | |
EVTG Evotec AG O.N. | 9,53 | 9,625 | 9,61 | 9,50 | -0,99% | 496,09K | 9,53-0,99% | 10:20:44 |
Name | Kurse |
---|---|
PUMG Puma SE | 51,51+1,39+2,77% |
SGCG SGL Carbon SE | 7,16+0,180+2,58% |
DHLn Deutsche Post | 38,97+0,660+1,72% |
IFXGn Infineon | 36,613+0,552+1,53% |
QBYn q.beyond | 0,69+0,010+1,47% |
Name | Kurse |
---|---|
FNTGn Freenet AG | 23,58-1,760-6,95% |
MBGn Mercedes Benz Group | 68,545-4,025-5,55% |
ALVG Allianz SE | 260,85-12,75-4,66% |
S92G SMA Solar AG | 45,26-1,360-2,92% |
UTDI United Internet AG | 22,41-0,590-2,57% |