Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC | 19,88 | 19,00 | 20,20 | 19,72 | +4,63% | 121,77M | 19,88+4,63% | 05:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 6,51 | 6,05 | 6,58 | 6,23 | +7,60% | 70,84M | 6,51+7,60% | 05:59:55 | |
0817 China Jinmao Holdings Group Ltd | 0,60 | 0,58 | 0,61 | 0,57 | +3,45% | 35,2M | 0,60+3,45% | 05:59:14 | |
0688 China Overseas | 13,74 | 12,90 | 13,74 | 12,92 | +6,51% | 31,53M | 13,74+6,51% | 05:59:59 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,30 | 4,32 | 4,33 | 4,29 | -0,46% | 20,37M | 4,30-0,46% | 05:58:22 |
Name | Kurse | |
---|---|---|
1114 Brilliance China Automotive | 6,49 | +0,44 | +7,27%
0688 China Overseas | 13,64 | +0,74 | +5,74%
1109 China Res. Land | 27,35 | +1,30 | +4,99%
0123 Yuexiu Property Co | 4,25 | +0,210 | +5,20%
0883 CNOOC | 19,88 | +0,88 | +4,63%
Name | Kurse | |
---|---|---|
0570 China Traditional Chinese Medicine | 4,30 | -0,02 | -0,46%
1193 China Resources Gas | 24,80 | -0,10 | -0,40%
0836 China Resources Power | 19,80 | -0,02 | -0,10%
3311 China State Construction Int | 8,78 | -0,01 | -0,11%
2380 China Power Int Develop | 3,18 | 0,00 | 0,00%