| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17.100,00 | 17.200,00 | 17.200,00 | 16.900,00 | -0,58% | 2,14M | 17.100,00-0,58% | 09:45:00 | |
IDC Idico Corporation JSC | 62.000,00 | 61.500,00 | 62.100,00 | 61.000,00 | +0,81% | 2,07M | 62.000,00+0,81% | 09:45:00 | |
MST MST Investment JSC | 5.600,00 | 5.100,00 | 5.600,00 | 5.100,00 | +9,80% | 2,01M | 5.600,00+9,80% | 09:45:00 | |
CMS Vietnam Constr | 15.000,00 | 15.500,00 | 17.000,00 | 14.300,00 | -3,23% | 902,32K | 15.000,00-3,23% | 09:45:00 | |
MCO Investment And Construction JSC No1 | 20.300,00 | 18.500,00 | 20.300,00 | 17.500,00 | +9,73% | 517,03K | 20.300,00+9,73% | 09:45:00 |
| Name | Kurse |
|---|---|
VC6 Visicons Construction and Investment JSC | 17.900,00+1.600,0+9,82% |
MST MST Investment JSC | 5.600,00+500,0+9,80% |
MCO Investment And Construction JSC No1 | 20.300,00+1.800,00+9,73% |
VC2 Vina2 Investment and Construction JSC | 9.100,00+700,0+8,33% |
PIC PC3 Investment | 16.500,00+1.100,0+7,14% |
| Name | Kurse |
|---|---|
VE3 VNECO 3 | 7.400,00-700,0-8,64% |
VE1 VNECO1 | 3.200,00-200,0-5,88% |
CX8 Constrexim | 7.400,00-400,0-5,13% |
VMC Vimeco JSC | 7.600,00-300,0-3,80% |
CMS Vietnam Constr | 15.000,00-500,0-3,23% |