Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.700,00 | 18.800,00 | 19.000,00 | 18.600,00 | -0,53% | 5,92M | 18.700,00-0,53% | 06:29:00 | |
TIG THANGLONG INVE | 12.800,00 | 12.500,00 | 13.200,00 | 12.300,00 | +2,40% | 2,26M | 12.800,00+2,40% | 06:28:00 | |
MBS MB Securities JSC | 27.700,00 | 27.700,00 | 27.900,00 | 27.500,00 | 0,00% | 991,58K | 27.700,000,00% | 06:29:00 | |
BVS Baoviet Securities Company | 37.100,00 | 36.700,00 | 37.300,00 | 36.100,00 | +1,09% | 387,76K | 37.100,00+1,09% | 06:29:00 | |
API Asia Pacific Investment JSC | 4.200,00 | 4.200,00 | 4.200,00 | 4.100,00 | 0,00% | 127,2K | 4.200,000,00% | 06:13:00 |
Name | Kurse |
---|---|
TIG THANGLONG INVE | 12.800,00+300,0+2,40% |
PVI PVI Holdings | 50.200,00+1.100,0+2,24% |
WSS WSS | 5.600,00+100,0+1,82% |
BVS Baoviet Securities Company | 37.100,00+400,0+1,09% |
VNR Vietnam National Reinsurance | 24.100,00+200,0+0,84% |
Name | Kurse |
---|---|
PSI Petrovienam Securities | 7.700,00-200,0-2,53% |
EVS Everest Securities | 7.100,00-100-1,39% |
NVB National Citizen Commercial Joint Stock Bank | 9.100,00-100,0-1,09% |
IVS Guotai Junan Securities Vietnam | 11.500,00-100,0-0,86% |
BAB Bac A Commercial Joint Stock Bank | 12.100,00-100-0,82% |