| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
VHE Viet Nam Herbs and Foods JSC | 3.500,00 | 3.500,00 | 3.500,00 | 3.300,00 | 0,00% | 3,06M | 3.500,000,00% | 07/05 | |
TNG Tng Investment And Trading JSC | 21.800,00 | 20.500,00 | 21.800,00 | 20.500,00 | +6,34% | 2,98M | 21.800,00+6,34% | 07/05 | |
VGS VGS | 28.000,00 | 27.100,00 | 28.900,00 | 27.200,00 | +3,32% | 1,67M | 28.000,00+3,32% | 07/05 | |
MBG MBG Group JSC | 4.200,00 | 4.100,00 | 4.400,00 | 4.100,00 | +2,44% | 1,24M | 4.200,00+2,44% | 07/05 | |
LAS LAM THAO FERTI | 20.500,00 | 20.200,00 | 20.600,00 | 20.100,00 | +1,49% | 1,2M | 20.500,00+1,49% | 07/05 |
| Name | Kurse |
|---|---|
HMR Hoang Mai Stone JSC | 20.100,00+1.800,00+9,84% |
HDA Dong A Paint JSC | 4.100,00+300,0+7,89% |
ITQ THIEN QUANG GR | 3.300,00+200,0+6,45% |
TNG Tng Investment And Trading JSC | 21.800,00+1.300,0+6,34% |
NSH Song Hong Aluminum | 5.300,00+300,00+6,00% |
| Name | Kurse |
|---|---|
NHC Nhi Hiep Brick-Tile JSC | 27.900,00-3.100,0-10,00% |
CAN Ha Long Canned Food JSC | 48.700,00-5.400,0-9,98% |
DPC Da Nang Plastic JSC | 5.600,00-600,0-9,68% |
CTB Hai Duong Pump Manufacturing JSC | 21.700,00-2.200,0-9,21% |
STP Song Da Industry Trade JSC | 9.400,00-800,0-7,84% |