Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAV AAV Group JSC | 6.900,00 | 7.600,00 | 7.700,00 | 6.900,00 | -9,21% | 5,12M | 6.900,00-9,21% | 31/05 | |
DVG Dai Viet Paint Group JSC | 2.300,00 | 2.500,00 | 2.500,00 | 2.300,00 | -8,00% | 2,42M | 2.300,00-8,00% | 31/05 | |
APS Asia Pacific Securities JSC | 8.800,00 | 8.800,00 | 9.600,00 | 8.600,00 | 0,00% | 2,33M | 8.800,000,00% | 31/05 | |
SRA SARA., JSC | 4.400,00 | 4.000,00 | 4.400,00 | 4.100,00 | +10,00% | 1,82M | 4.400,00+10,00% | 31/05 | |
LIG LICOGI 13 | 4.200,00 | 4.300,00 | 4.400,00 | 4.100,00 | -2,33% | 1,58M | 4.200,00-2,33% | 31/05 |
Name | Kurse |
---|---|
VC6 Visicons Construction and Investment JSC | 16.500,00+1.500,0+10,00% |
HGM HGM | 55.000,00+5.000,0+10,00% |
SRA SARA., JSC | 4.400,00+400,0+10,00% |
KMT Central Vietnam Metal | 8.800,00+800,0+10,00% |
CAN Ha Long Canned Food JSC | 39.600,00+3.600,0+10,00% |
Name | Kurse |
---|---|
FID Vietnam Enterprise Investment Dev | 1.800,00-200,00-10,00% |
VIT VIT | 16.400,00-1.800,0-9,89% |
KTT KTT | 2.800,00-300,0-9,68% |
ARM General Aviation Import Export JSC | 31.600,00-3.300,0-9,46% |
AAV AAV JSC | 6.900,00-700,0-9,21% |