Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 10/05 | |
601658 Postal Savings Bank of China Co Ltd | 5,00 | 4,86 | 5,03 | 4,84 | +2,88% | 253,81M | 5,00+2,88% | 10/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,35 | 13,33 | 13,57 | 13,20 | +0,15% | 248,49M | 13,35+0,15% | 10/05 |
Name | Kurse |
---|---|
300759 Pharmaron Beijing | 21,73+0,83+3,97% |
000002 China Vanke A | 7,56+0,26+3,56% |
601601 China Pacific Insurance | 27,65+0,90+3,36% |
600362 Jiangxi Copper A | 26,78+0,82+3,16% |
601899 Zijin Mining A | 18,24+0,53+2,99% |
Name | Kurse |
---|---|
603127 Joinn Laboratories China | 17,45-0,72-3,96% |
688185 Cansino Biologics | 53,28-1,74-3,16% |
601865 Flat Glass Group Co | 26,22-0,81-3,00% |
002703 Zhejiang Shibao A | 12,82-0,27-2,06% |
601333 Guangshen Railway | 3,35-0,07-2,05% |