Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 10/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,35 | 13,33 | 13,57 | 13,20 | +0,15% | 248,49M | 13,35+0,15% | 10/05 | |
601668 China State Construction Engineering Corp Ltd | 5,48 | 5,41 | 5,50 | 5,41 | +1,29% | 233,35M | 5,48+1,29% | 10/05 |
Name | Kurse |
---|---|
000002 China Vanke A | 7,56+0,26+3,56% |
601899 Zijin Mining A | 18,24+0,53+2,99% |
600585 Anhui Conch Cement | 24,25+0,70+2,97% |
600346 Hengli Petrochemical | 16,14+0,29+1,83% |
601318 Ping An Insurance | 42,93+0,59+1,39% |
Name | Kurse |
---|---|
300750 Amperex Tech A | 203,55-5,85-2,79% |
002493 Rongsheng A | 11,11-0,26-2,29% |
601012 Xian LONGi Silicon Materials | 18,62-0,34-1,79% |
688981 Semiconductor M | 42,99-0,73-1,67% |
000538 Yunnan Baiyao A | 53,53-0,88-1,62% |