Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4,83 | 4,72 | 4,85 | 4,69 | +2,33% | 104,13M | 4,83+2,33% | 09:00:00 | |
000519 North Industries Group Red Arrow Co Ltd | 14,85 | 15,02 | 14,98 | 14,71 | -1,13% | 43,53M | 14,85-1,13% | 09:00:00 | |
600879 China Aerospace Times Electronics Co Ltd | 7,93 | 7,92 | 7,96 | 7,85 | +0,13% | 33,74M | 7,93+0,13% | 09:00:00 | |
600372 AVIC Airborne Systems Co Ltd | 12,31 | 12,31 | 12,43 | 12,24 | 0,00% | 27,87M | 12,310,00% | 09:00:00 | |
600435 North Navigation Control Technology Co Ltd | 9,78 | 9,80 | 9,92 | 9,72 | -0,20% | 21,6M | 9,78-0,20% | 09:00:00 |
Name | Kurse |
---|---|
601989 China Shipbuilding | 4,83+0,11+2,33% |
600038 Avicopter PLC | 41,83+0,90+2,20% |
600316 Jiangxi Hongdu Aviation | 17,82+0,33+1,89% |
002414 Guide Infrared A | 6,55+0,12+1,87% |
688297 Avic Chengdu Uas | 36,74+0,54+1,49% |
Name | Kurse |
---|---|
688333 Xi an Bright Laser | 57,80-1,99-3,33% |
300726 Zhuzhou Hongda A | 25,17-0,57-2,21% |
600760 Avic Shenyang Aircraft | 41,21-0,57-1,36% |
000519 North Industries Red Arrow | 14,85-0,17-1,13% |
300034 Beijing Cisri Gaona Materials Tech | 16,53-0,11-0,66% |