Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000860 Beijing Shunxin Agriculture Co Ltd | 18,95 | 19,07 | 19,30 | 18,93 | -0,63% | 13,08M | 18,95-0,63% | 31/05 | |
000729 Beijing Yanjing Brewery Co Ltd | 9,36 | 9,34 | 9,42 | 9,33 | +0,21% | 12,67M | 9,36+0,21% | 31/05 | |
000858 Wuliangye Yibin Co Ltd | 147,06 | 146,26 | 147,99 | 146,60 | +0,55% | 12,42M | 147,06+0,55% | 31/05 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22,36 | 22,42 | 22,82 | 22,24 | -0,27% | 11,06M | 22,36-0,27% | 31/05 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 21,39 | 21,19 | 22,00 | 21,22 | +0,94% | 10,67M | 21,39+0,94% | 31/05 |
Name | Kurse |
---|---|
000596 Gujing Distill A | 250,70+6,16+2,52% |
600132 Chongqing Brewery | 68,94+0,96+1,41% |
002568 Shanghai Bairun A | 21,39+0,20+0,94% |
002461 Zhujiang Brewery A | 8,27+0,07+0,85% |
603589 Anhui Kouzi Distillery | 42,00+0,31+0,74% |
Name | Kurse |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 241,34-2,16-0,89% |
000860 Shunxin A | 18,95-0,12-0,63% |
600559 Hebei Hengshui Laobaigan | 22,36-0,06-0,27% |
000799 Jiugui Liquor A | 53,24-0,13-0,24% |
603369 Jiangsu King's Luck Brewery | 53,04-0,06-0,11% |