Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,43 | 4,43 | 4,39 | +0,02 | +0,45% | 215,46M | 08:13:03 | ||
Bank of Beijing | 5,68 | 5,77 | 5,66 | -0,06 | -1,05% | 39,20M | 08:29:30 | ||
Bank of Changsha Co | 8,29 | 8,58 | 8,23 | -0,27 | -3,15% | 24,49M | 08:44:36 | ||
Bank of Chengdu | 15,38 | 15,68 | 15,33 | -0,28 | -1,79% | 19,71M | 08:12:58 | ||
Bank of China A | 4,45 | 4,46 | 4,42 | +0,01 | +0,23% | 88,99M | 08:29:32 | ||
Bank of Chongqing Co | 7,77 | 7,93 | 7,76 | -0,16 | -2,02% | 8,81M | 08:44:39 | ||
Bank of Communications Co Ltd | 7,20 | 7,24 | 7,17 | -0,01 | -0,14% | 85,80M | 08:12:41 | ||
Bank of Guiyang | 5,73 | 5,84 | 5,72 | -0,09 | -1,55% | 26,92M | 08:13:01 | ||
Bank of Hangzhou | 13,18 | 13,41 | 13,13 | -0,19 | -1,42% | 15,05M | 08:12:44 | ||
Bank of Jiangsu | 7,74 | 7,92 | 7,74 | -0,15 | -1,90% | 154,23M | 08:13:02 | ||
Bank of Lanzhou | 2,47 | 2,51 | 2,47 | -0,04 | -1,59% | 25,70M | 08:46:54 | ||
Bank of Nanjing | 10,09 | 10,24 | 10,07 | -0,07 | -0,69% | 21,65M | 08:29:30 | ||
Bank Of Ningbo A | 24,01 | 24,39 | 23,98 | -0,20 | -0,83% | 15,76M | 08:46:57 | ||
Bank of Shanghai | 7,57 | 7,77 | 7,56 | -0,17 | -2,20% | 46,95M | 08:13:00 | ||
Bank of Suzhou | 7,69 | 7,88 | 7,66 | -0,17 | -2,16% | 47,70M | 08:46:57 | ||
Bank of Xi'An Co | 3,45 | 3,52 | 3,43 | -0,06 | -1,71% | 17,73M | 08:44:35 | ||
Bank Qingdao | 3,49 | 3,60 | 3,49 | -0,12 | -3,32% | 28,77M | 08:46:51 | ||
Bank Zhengzhou | 1,87 | 1,88 | 1,86 | -0,01 | -0,53% | 33,26M | 08:46:51 | ||
China Citic Bank A | 6,93 | 7,02 | 6,85 | -0,05 | -0,72% | 32,99M | 08:13:02 | ||
China Construction Bank Co | 7,05 | 7,08 | 7,05 | -0,01 | -0,14% | 63,99M | 08:12:26 | ||
China Everbright Bank | 3,21 | 3,25 | 3,20 | -0,02 | -0,62% | 63,66M | 08:13:00 | ||
China Merchants Bank | 34,01 | 34,70 | 33,89 | -0,53 | -1,53% | 62,08M | 08:28:54 | ||
China Minsheng Banking | 3,84 | 3,87 | 3,84 | -0,02 | -0,52% | 59,91M | 08:28:54 | ||
China Zheshang | 2,93 | 2,98 | 2,92 | -0,04 | -1,35% | 71,59M | 08:13:03 | ||
Chongqing Rural Comm | 5,02 | 5,08 | 5,00 | -0,04 | -0,79% | 43,73M | 08:13:04 | ||
Hua Xia Bank | 6,76 | 6,88 | 6,76 | -0,09 | -1,31% | 23,80M | 08:29:31 | ||
ICBC | 5,46 | 5,47 | 5,45 | -0,01 | -0,18% | 125,54M | 08:12:39 | ||
Industrial Bank | 17,50 | 17,83 | 17,49 | -0,25 | -1,41% | 46,14M | 08:29:10 | ||
Jiangsu Changshu Rural Bank | 7,54 | 7,73 | 7,51 | -0,15 | -1,95% | 20,93M | 08:12:57 | ||
Jiangsu Zijin Rural | 2,63 | 2,67 | 2,63 | -0,04 | -1,50% | 33,19M | 08:12:58 | ||
Ping An Bank A | 10,90 | 11,07 | 10,88 | -0,12 | -1,09% | 92,13M | 08:46:57 | ||
Postal Savings Bank of China | 5,00 | 5,07 | 5,00 | -0,04 | -0,79% | 77,09M | 08:13:01 | ||
Pudong Development Bank | 8,29 | 8,34 | 8,26 | -0,03 | -0,36% | 25,55M | 08:29:30 | ||
Qilu Bank | 4,87 | 5,03 | 4,85 | -0,17 | -3,37% | 32,20M | 08:44:37 | ||
Qingdao Rural | 2,76 | 2,80 | 2,75 | -0,03 | -1,07% | 32,79M | 08:46:54 | ||
Shanghai Rural Commercial Bank | 7,12 | 7,37 | 7,09 | -0,23 | -3,13% | 53,80M | 08:44:34 | ||
Wuxi Rural Commercial Bank | 5,46 | 5,58 | 5,46 | -0,11 | -1,98% | 13,87M | 08:13:01 | ||
Xiamen Bank Co | 5,65 | 5,83 | 5,63 | -0,15 | -2,59% | 14,95M | 08:44:35 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,00 | 5,13 | 4,99 | -0,13 | -2,53% | 13,20M | 08:44:38 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt