Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Frische Aktien für Juni! Unsere KI hat gewählt. Tech Stars liegen bei +28,5% dieses Jahr. Jetzt Update ansehen
HS China A (HSCAII)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.923,75
-15,64
-0,81%
- Volumen: -
- Eröffnung: 1.935,61
- Tagesspanne: 1.923,73 - 1.943,23
HS China A
1.923,75
-15,64
-0,81%
- Übersicht
- Komponenten
- Historische Daten
HS China A Komponenten
Diese Seite beinhaltet aktuelle Kurse für die HS China A Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,02 | 8,13 | 8,01 | -0,04 | -0,50% | 33,10M | 09:00:00 | ||
| 37 Interactive Entertainment Network Tech | 13,88 | 14,01 | 13,83 | -0,20 | -1,42% | 33,14M | 08:57:00 | ||
| 3Peak | 98,89 | 101,71 | 98,56 | -1,59 | -1,58% | 1,31M | 09:00:00 | ||
| Aba Chemicals | 5,86 | 6,01 | 5,84 | -0,16 | -2,66% | 9,16M | 08:56:57 | ||
| Accelink Tech A | 32,33 | 33,50 | 32,32 | -1,17 | -3,49% | 21,21M | 09:00:00 | ||
| ACM Research Shanghai | 79,70 | 80,77 | 78,66 | +0,68 | +0,86% | 2,10M | 09:00:00 | ||
| ADAMA | 5,47 | 5,60 | 5,45 | -0,09 | -1,62% | 4,89M | 09:00:00 | ||
| Addsino | 6,73 | 6,87 | 6,63 | +0,07 | +1,05% | 23,01M | 09:00:00 | ||
| Advanced Micro Fabrication | 140,80 | 143,04 | 139,18 | +0,92 | +0,66% | 5,93M | 09:00:00 | ||
| Aecc Aero Engine Control | 21,11 | 21,38 | 20,77 | +0,24 | +1,15% | 15,14M | 09:00:00 | ||
| AECC Aviation Power | 37,80 | 38,55 | 37,21 | +0,27 | +0,72% | 31,17M | 09:00:00 | ||
| Aerospace Auto | 4,84 | 5,03 | 4,83 | -0,02 | -0,41% | 17,20M | 09:00:00 | ||
| Aerospace CH UAV | 15,32 | 15,56 | 15,08 | +0,15 | +0,99% | 13,72M | 08:57:00 | ||
| Agricultural Bank China A | 4,44 | 4,45 | 4,39 | +0,03 | +0,68% | 331,08M | 09:00:00 | ||
| Aier Eye Hospital Group | 12,13 | 12,34 | 11,98 | +0,06 | +0,50% | 68,19M | 08:57:00 | ||
| AIMA Technology | 33,74 | 34,85 | 33,71 | -0,93 | -2,68% | 3,47M | 09:00:00 | ||
| Air China A | 7,50 | 7,63 | 7,47 | -0,08 | -1,06% | 39,95M | 09:00:00 | ||
| Aisino Corp | 7,89 | 7,98 | 7,86 | -0,01 | -0,13% | 8,14M | 09:00:00 | ||
| All Winner Technology Co Ltd | 20,83 | 21,68 | 20,82 | -0,03 | -0,14% | 32,48M | 08:57:00 | ||
| Aluminum Corp of China | 7,77 | 8,06 | 7,75 | -0,32 | -3,96% | 180,20M | 09:00:00 | ||
| Amlogic Shanghai | 56,72 | 58,29 | 56,68 | -0,96 | -1,66% | 3,07M | 09:00:00 | ||
| Amoy Diagnostics | 18,49 | 18,85 | 18,45 | -0,07 | -0,38% | 3,72M | 08:56:39 | ||
| Amperex Tech A | 204,12 | 207,85 | 204,01 | -1,85 | -0,90% | 11,58M | 08:57:00 | ||
| Andon Health A | 43,01 | 43,48 | 41,47 | +1,30 | +3,12% | 14,61M | 09:00:00 | ||
| Angang Steel A | 2,22 | 2,27 | 2,21 | -0,04 | -1,77% | 27,49M | 09:00:00 | ||
| Angel Yeast | 31,32 | 31,81 | 31,25 | -0,38 | -1,20% | 4,85M | 09:00:00 | ||
| Anhui Anke BioTech Group | 9,23 | 9,39 | 9,20 | -0,06 | -0,65% | 12,33M | 08:57:00 | ||
| Anhui Conch Cement | 24,35 | 24,78 | 24,30 | -0,21 | -0,86% | 12,11M | 09:00:00 | ||
| Anhui Guangxin Agrochemical | 13,70 | 13,91 | 13,69 | -0,12 | -0,87% | 3,19M | 09:00:00 | ||
| Anhui Heli | 24,16 | 25,12 | 24,10 | -0,89 | -3,55% | 11,56M | 09:00:00 | ||
| Anhui Huaheng Biotechnology Co | 92,86 | 94,80 | 90,81 | +1,37 | +1,50% | 1,70M | 09:00:00 | ||
| Anhui Hwasu | 2,53 | 2,63 | 2,52 | -0,03 | -1,17% | 7,49M | 09:00:00 | ||
| Anhui Jianghuai Auto | 15,91 | 16,33 | 15,91 | -0,32 | -1,97% | 55,72M | 09:00:00 | ||
| Anhui Kouzi Distillery | 42,34 | 42,98 | 41,92 | +0,09 | +0,21% | 6,71M | 09:00:00 | ||
| Anhui Shanying Paper | 1,60 | 1,63 | 1,59 | -0,03 | -1,84% | 36,04M | 09:00:00 | ||
| Anhui XDLK Microsystem | 30,56 | 31,25 | 30,24 | 0,00 | 0,00% | 1,03M | 09:00:00 | ||
| Anhui Xinhua Media | 6,99 | 7,19 | 6,98 | -0,20 | -2,78% | 10,40M | 09:00:00 | ||
| Anhui Yingjia Distillery | 67,18 | 68,78 | 66,81 | -1,54 | -2,24% | 3,26M | 09:00:00 | ||
| Anhui Zhongding A | 12,90 | 13,17 | 12,88 | -0,15 | -1,15% | 7,37M | 09:00:00 | ||
| Anji Microelectronics Tech | 165,65 | 169,36 | 163,18 | +0,66 | +0,40% | 1,50M | 09:00:00 | ||
| Anker Innovations | 69,35 | 71,19 | 69,25 | -1,16 | -1,65% | 2,04M | 08:56:54 | ||
| Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
| Aodong A | 14,27 | 14,46 | 14,25 | -0,15 | -1,04% | 5,02M | 09:00:00 | ||
| Apeloa A | 14,72 | 15,04 | 14,72 | -0,16 | -1,08% | 5,80M | 09:00:00 | ||
| ApicHope Pharmaceutical | 21,95 | 22,64 | 21,89 | -0,44 | -1,97% | 2,66M | 08:57:00 | ||
| APT Medical | 466,69 | 481,14 | 460,78 | +2,70 | +0,58% | 862,15K | 09:00:00 | ||
| Arawana | 29,81 | 30,08 | 29,76 | -0,18 | -0,60% | 4,34M | 08:56:57 | ||
| ArcSoft Corp | 29,91 | 30,75 | 29,49 | +0,01 | +0,03% | 3,22M | 09:00:00 | ||
| Arctech Solar Holding | 100,96 | 103,76 | 100,50 | -0,46 | -0,45% | 1,37M | 09:00:00 | ||
| Arrow Home | 8,49 | 8,80 | 8,48 | -0,21 | -2,41% | 2,59M | 08:56:51 | ||
| Asia Potash International Investment Guangzhou | 18,60 | 19,25 | 18,57 | -0,53 | -2,77% | 8,24M | 09:00:00 | ||
| ASR Microelectronics | 37,19 | 39,06 | 37,19 | -0,72 | -1,90% | 3,40M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 76,03 | 77,16 | 76,02 | -0,80 | -1,04% | 2,51M | 08:56:57 | ||
| Aucksun A | 8,24 | 8,40 | 8,17 | -0,18 | -2,14% | 33,05M | 09:00:00 | ||
| Autek China | 18,15 | 18,54 | 17,99 | +0,13 | +0,72% | 9,91M | 08:56:57 | ||
| Autel Intelligent Technology | 24,80 | 25,45 | 24,80 | -0,32 | -1,27% | 4,29M | 09:00:00 | ||
| Autobio Diagnostics | 50,10 | 51,08 | 50,01 | -0,01 | -0,02% | 3,11M | 09:00:00 | ||
| Avary | 30,51 | 30,88 | 29,75 | +0,44 | +1,46% | 17,24M | 08:57:00 | ||
| AVIC Airborne Systems | 12,24 | 12,45 | 12,14 | +0,05 | +0,41% | 41,82M | 09:00:00 | ||
| Avic Aircraft A | 25,23 | 25,48 | 24,20 | +0,88 | +3,61% | 39,45M | 09:00:00 | ||
| Avic Aviation Hi Tech | 20,34 | 20,96 | 20,23 | +0,05 | +0,25% | 28,86M | 09:00:00 | ||
| AVIC Capital | 2,45 | 2,54 | 2,44 | -0,06 | -2,39% | 86,77M | 09:00:00 | ||
| Avic Chengdu Uas | 36,85 | 37,38 | 36,20 | +0,37 | +1,01% | 3,74M | 09:00:00 | ||
| AVIC Heavy Machinery | 19,82 | 20,50 | 19,62 | +0,04 | +0,20% | 43,97M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 36,92 | 37,84 | 36,17 | +0,66 | +1,82% | 21,33M | 09:00:00 | ||
| Avic Shenyang Aircraft | 41,85 | 42,35 | 40,65 | +1,00 | +2,45% | 24,16M | 09:00:00 | ||
| Avicopter PLC | 42,30 | 43,30 | 42,30 | -0,26 | -0,61% | 6,29M | 09:00:00 | ||
| B-Soft Co Ltd | 3,85 | 3,95 | 3,84 | -0,08 | -2,04% | 31,44M | 08:57:00 | ||
| Bafang Electric Suzhou Co | 32,08 | 33,00 | 32,08 | -0,81 | -2,46% | 1,04M | 09:00:00 | ||
| Baic Bluepark | 7,05 | 7,19 | 6,96 | +0,04 | +0,57% | 163,86M | 09:00:00 | ||
| Baimtec Material | 55,80 | 57,11 | 55,76 | -0,51 | -0,91% | 834,70K | 09:00:00 | ||
| Baiyin Nonferrous | 3,01 | 3,05 | 2,99 | -0,09 | -2,90% | 65,53M | 09:00:00 | ||
| Bank of Beijing | 5,68 | 5,77 | 5,66 | -0,06 | -1,05% | 45,83M | 09:00:00 | ||
| Bank of Changsha Co | 8,32 | 8,58 | 8,23 | -0,24 | -2,80% | 26,31M | 09:00:00 | ||
| Bank of Chengdu | 15,37 | 15,68 | 15,32 | -0,29 | -1,85% | 24,41M | 09:00:00 | ||
| Bank of China A | 4,45 | 4,46 | 4,42 | +0,01 | +0,23% | 109,34M | 09:00:00 | ||
| Bank of Chongqing Co | 7,78 | 7,93 | 7,76 | -0,15 | -1,89% | 9,35M | 09:00:00 | ||
| Bank of Communications Co Ltd | 7,21 | 7,24 | 7,17 | 0,00 | 0,00% | 106,81M | 09:00:00 | ||
| Bank of Guiyang | 5,71 | 5,84 | 5,70 | -0,11 | -1,89% | 33,86M | 09:00:00 | ||
| Bank of Hangzhou | 13,16 | 13,41 | 13,12 | -0,21 | -1,57% | 18,57M | 09:00:00 | ||
| Bank of Jiangsu | 7,73 | 7,92 | 7,71 | -0,16 | -2,03% | 183,26M | 09:00:00 | ||
| Bank of Lanzhou | 2,47 | 2,51 | 2,47 | -0,04 | -1,59% | 28,08M | 08:56:57 | ||
| Bank of Nanjing | 10,09 | 10,24 | 10,07 | -0,07 | -0,69% | 24,87M | 09:00:00 | ||
| Bank Of Ningbo A | 24,02 | 24,39 | 23,96 | -0,19 | -0,79% | 16,77M | 09:00:00 | ||
| Bank of Shanghai | 7,57 | 7,77 | 7,55 | -0,17 | -2,20% | 56,44M | 09:00:00 | ||
| Bank of Suzhou | 7,70 | 7,88 | 7,66 | -0,16 | -2,04% | 51,03M | 08:57:00 | ||
| Bank of Xi'An Co | 3,44 | 3,52 | 3,43 | -0,07 | -1,99% | 20,89M | 09:00:00 | ||
| Bank Qingdao | 3,50 | 3,60 | 3,49 | -0,11 | -3,05% | 30,04M | 08:57:00 | ||
| Bank Zhengzhou | 1,88 | 1,88 | 1,86 | 0,00 | 0,00% | 35,72M | 08:57:00 | ||
| BaoJi Titanium | 27,58 | 28,15 | 27,21 | +0,01 | +0,04% | 6,78M | 09:00:00 | ||
| Baolihua A | 5,12 | 5,25 | 5,11 | -0,07 | -1,35% | 30,65M | 09:00:00 | ||
| Baoshan Iron & Steel | 7,05 | 7,13 | 7,03 | -0,02 | -0,28% | 53,33M | 09:00:00 | ||
| Baowu Magnesium Tech | 18,71 | 19,11 | 18,70 | -0,56 | -2,91% | 10,12M | 09:00:00 | ||
| Bbca A | 5,96 | 6,09 | 5,95 | -0,09 | -1,49% | 11,74M | 09:00:00 | ||
| BBMG A | 1,67 | 1,71 | 1,66 | -0,02 | -1,18% | 26,59M | 09:00:00 | ||
| Befar Group | 3,70 | 3,81 | 3,69 | -0,11 | -2,89% | 20,23M | 09:00:00 | ||
| Beibuwan Port A | 7,86 | 7,93 | 7,84 | -0,06 | -0,76% | 9,85M | 09:00:00 | ||
| Beigene | 127,54 | 130,68 | 125,80 | +2,65 | +2,12% | 1,81M | 09:00:00 | ||
| Beijing Balance Medical Technology Co | 108,66 | 110,00 | 108,07 | -0,92 | -0,84% | 183,67K | 09:00:00 | ||
| Beijing Bdstar A | 25,96 | 26,71 | 25,62 | +0,35 | +1,37% | 9,88M | 09:00:00 | ||
| Beijing Bei | 25,61 | 26,48 | 25,59 | -0,40 | -1,54% | 4,48M | 08:57:00 | ||
| Beijing Capital | 2,88 | 2,92 | 2,87 | -0,04 | -1,37% | 41,17M | 09:00:00 | ||
| Beijing Capital Dev | 2,51 | 2,58 | 2,49 | -0,08 | -3,09% | 14,89M | 09:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 16,86 | 17,30 | 16,55 | +0,16 | +0,96% | 21,00M | 08:57:00 | ||
| Beijing Compass | 42,90 | 43,80 | 42,80 | -0,21 | -0,49% | 5,48M | 08:56:57 | ||
| Beijing CTJ Information Technology | 27,64 | 28,15 | 27,60 | -0,29 | -1,04% | 1,38M | 08:56:54 | ||
| Beijing Dahao Tech | 14,32 | 14,69 | 14,30 | -0,17 | -1,17% | 6,72M | 09:00:00 | ||
| Beijing E Hualu Info Tech | 18,09 | 18,43 | 18,06 | +0,06 | +0,33% | 10,69M | 08:57:00 | ||
| Beijing Easpring Material Tech | 40,08 | 40,60 | 39,82 | -0,29 | -0,72% | 13,26M | 08:57:00 | ||
| Beijing Enlight Media | 9,07 | 9,24 | 9,06 | -0,07 | -0,77% | 26,20M | 08:56:54 | ||
| Beijing Gehua CATV Network | 6,46 | 6,63 | 6,45 | -0,16 | -2,42% | 7,31M | 09:00:00 | ||
| Beijing Geoenviron Tech | 6,98 | 7,08 | 6,80 | +0,11 | +1,60% | 19,90M | 09:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 109,45 | 114,18 | 109,45 | -3,10 | -2,75% | 890,20K | 09:00:00 | ||
| Beijing Jetsen Tech Co | 3,80 | 3,94 | 3,79 | -0,02 | -0,52% | 121,55M | 08:57:00 | ||
| Beijing Jingneng Power | 3,37 | 3,45 | 3,36 | -0,05 | -1,46% | 30,04M | 09:00:00 | ||
| Beijing Jingwei Hirain | 68,90 | 71,25 | 68,70 | +0,20 | +0,29% | 2,38M | 09:00:00 | ||
| Beijing Jingyuntong Tech | 3,04 | 3,10 | 3,04 | -0,05 | -1,62% | 10,71M | 09:00:00 | ||
| Beijing Kingsoft Office | 267,78 | 272,88 | 265,96 | +0,80 | +0,30% | 2,46M | 09:00:00 | ||
| Beijing Kunlun Tech | 34,89 | 35,45 | 34,78 | -0,66 | -1,86% | 24,70M | 08:57:00 | ||
| Beijing Originwater Technology | 4,61 | 4,66 | 4,60 | -0,03 | -0,65% | 12,94M | 08:57:00 | ||
| Beijing Piesat Information Technology Co | 20,09 | 20,74 | 20,01 | -0,08 | -0,40% | 4,95M | 09:00:00 | ||
| Beijing Roborock Technology Co | 428,89 | 440,88 | 427,17 | -10,27 | -2,34% | 1,03M | 09:00:00 | ||
| Beijing Sanju Environmental | 2,17 | 2,21 | 2,15 | -0,01 | -0,46% | 13,77M | 08:57:00 | ||
| Beijing Sifang Automation | 18,09 | 18,99 | 18,00 | -0,50 | -2,69% | 24,13M | 09:00:00 | ||
| Beijing Sinnet Tech | 8,44 | 8,64 | 8,43 | -0,17 | -1,97% | 12,16M | 08:57:00 | ||
| Beijing Strong Biotech | 17,33 | 17,57 | 17,06 | +0,21 | +1,23% | 4,51M | 08:56:57 | ||
| Beijing Tiantan Bio | 30,75 | 31,07 | 30,22 | +0,50 | +1,65% | 14,74M | 09:00:00 | ||
| Beijing Tongrentang | 44,33 | 44,98 | 44,20 | -0,55 | -1,23% | 8,05M | 09:00:00 | ||
| Beijing TRS Information Tech | 13,90 | 14,23 | 13,88 | -0,16 | -1,14% | 10,02M | 08:57:00 | ||
| Beijing Ultrapower Software | 8,80 | 9,00 | 8,78 | -0,15 | -1,68% | 42,27M | 08:57:00 | ||
| Beijing United Information Technology Co | 21,70 | 22,62 | 20,90 | +0,41 | +1,93% | 21,96M | 09:00:00 | ||
| Beijing Urban Construction | 4,59 | 4,84 | 4,57 | -0,27 | -5,56% | 60,80M | 09:00:00 | ||
| Beijing Vantone | 8,18 | 8,39 | 7,68 | +0,51 | +6,65% | 54,59M | 09:00:00 | ||
| Beijing Venustech | 18,24 | 18,48 | 18,20 | +0,02 | +0,11% | 7,76M | 08:56:57 | ||
| Beijing Wandong Medical Technology | 13,86 | 14,09 | 13,86 | -0,08 | -0,57% | 2,18M | 09:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 67,10 | 68,20 | 66,68 | -0,70 | -1,03% | 2,31M | 09:00:00 | ||
| Beijing Xinleineng Technology | 11,42 | 12,11 | 11,02 | +0,26 | +2,33% | 51,21M | 08:57:00 | ||
| Beijing YanDong MicroElectronic | 18,15 | 18,76 | 18,13 | -0,17 | -0,93% | 4,59M | 09:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 36,43 | 37,79 | 35,76 | +0,46 | +1,28% | 12,06M | 09:00:00 | ||
| Beijing-Shanghai High Speed | 5,13 | 5,17 | 5,10 | +0,02 | +0,39% | 98,64M | 09:00:00 | ||
| Beiqi Foton Motor | 2,420 | 2,460 | 2,420 | -0,020 | -0,82% | 42,68M | 09:00:00 | ||
| Bengang Steel A | 2,78 | 2,85 | 2,78 | -0,06 | -2,11% | 8,83M | 09:00:00 | ||
| Bestechnic Shanghai Co | 132,37 | 136,20 | 132,18 | -1,38 | -1,03% | 976,73K | 09:00:00 | ||
| Bestore | 13,03 | 13,32 | 13,02 | -0,32 | -2,40% | 3,39M | 09:00:00 | ||
| Bethel Automotive A | 38,09 | 39,00 | 37,65 | +0,59 | +1,57% | 6,77M | 09:00:00 | ||
| Betta Pharma | 38,14 | 38,98 | 37,90 | -0,24 | -0,63% | 5,11M | 08:56:57 | ||
| BGI Genomics | 38,67 | 39,36 | 38,61 | -0,12 | -0,31% | 1,81M | 08:57:00 | ||
| BIEM.L .FDLKK Garment | 30,87 | 31,60 | 30,81 | -0,38 | -1,22% | 3,03M | 08:57:00 | ||
| Binjiang Re A | 8,12 | 8,40 | 8,09 | -0,31 | -3,68% | 80,65M | 09:00:00 | ||
| Bio-Thera Solutions | 25,95 | 26,87 | 25,42 | -0,70 | -2,63% | 2,16M | 09:00:00 | ||
| Biwin Storage Tech | 55,11 | 57,31 | 55,06 | -0,83 | -1,48% | 24,27M | 09:00:00 | ||
| Bloomage Bio | 58,17 | 58,99 | 57,93 | -0,08 | -0,14% | 996,97K | 09:00:00 | ||
| BlueFocus Communication Group | 5,77 | 5,90 | 5,76 | -0,11 | -1,87% | 30,08M | 08:57:00 | ||
| Bluestar Adisseo | 9,95 | 10,15 | 9,95 | -0,09 | -0,90% | 5,76M | 09:00:00 | ||
| BMC Medical | 63,08 | 66,54 | 60,50 | +2,10 | +3,44% | 2,52M | 08:57:00 | ||
| Boc Intl | 9,75 | 9,85 | 9,75 | -0,05 | -0,51% | 10,04M | 09:00:00 | ||
| Boe Technology A | 4,11 | 4,17 | 4,11 | -0,03 | -0,73% | 236,75M | 09:00:00 | ||
| Bohai Leasing A | 2,45 | 2,55 | 2,44 | -0,10 | -3,92% | 79,47M | 09:00:00 | ||
| Bona Film | 5,85 | 6,07 | 5,82 | -0,17 | -2,82% | 9,63M | 08:56:57 | ||
| Bozhon Precision Industry Technology Co | 18,40 | 18,86 | 18,36 | -0,28 | -1,50% | 1,96M | 09:00:00 | ||
| Bright Dairy & Food | 8,45 | 8,59 | 8,45 | -0,12 | -1,40% | 6,67M | 09:00:00 | ||
| BrightGene | 35,46 | 36,17 | 35,15 | -0,09 | -0,25% | 4,73M | 09:00:00 | ||
| Broad-Ocean A | 5,06 | 5,21 | 5,05 | -0,15 | -2,88% | 20,71M | 08:57:00 | ||
| BTG Hotels | 14,36 | 14,50 | 14,36 | -0,10 | -0,69% | 6,97M | 09:00:00 | ||
| Business intelligence of Oriental Nations | 6,36 | 6,48 | 6,35 | -0,05 | -0,78% | 12,76M | 08:56:57 | ||
| By health | 14,97 | 15,20 | 14,95 | -0,10 | -0,66% | 5,52M | 08:56:57 | ||
| BYD A | 240,79 | 246,30 | 238,48 | +2,64 | +1,11% | 19,44M | 09:00:00 | ||
| C&S Paper A | 7,58 | 7,70 | 7,56 | -0,05 | -0,66% | 7,01M | 09:00:00 | ||
| C*Core Tech | 19,30 | 20,07 | 19,27 | -0,18 | -0,92% | 4,65M | 09:00:00 | ||
| Caida Securities Co | 6,57 | 6,66 | 6,57 | -0,08 | -1,20% | 12,78M | 09:00:00 | ||
| Caihong Display Devices | 7,00 | 7,16 | 6,99 | -0,06 | -0,85% | 24,28M | 09:00:00 | ||
| Caitong Securities | 7,17 | 7,23 | 7,16 | -0,02 | -0,28% | 19,28M | 09:00:00 | ||
| Cambricon Technologies | 180,10 | 186,00 | 178,50 | +0,53 | +0,30% | 5,79M | 09:00:00 | ||
| Camel Group | 8,43 | 8,61 | 8,42 | -0,14 | -1,63% | 8,69M | 09:00:00 | ||
| Canmax Tech | 19,81 | 20,28 | 19,61 | +0,04 | +0,20% | 10,30M | 08:57:00 | ||
| Cansino Biologics | 48,78 | 49,69 | 48,52 | -0,07 | -0,14% | 962,28K | 09:00:00 | ||
| Capital Securities | 21,18 | 21,24 | 20,12 | +1,04 | +5,16% | 62,14M | 04/06 | ||
| Cathay Biotech | 47,83 | 48,17 | 47,32 | +0,02 | +0,04% | 2,50M | 09:00:00 | ||
| Cecep Environmental Protection Equipment | 6,26 | 6,50 | 6,25 | -0,23 | -3,54% | 6,99M | 08:56:51 | ||
| CECEP Solar Energy | 5,06 | 5,14 | 5,04 | -0,08 | -1,56% | 26,79M | 08:57:00 | ||
| CECEP Wind-Power | 3,200 | 3,290 | 3,200 | -0,060 | -1,84% | 55,50M | 09:00:00 | ||
| Center International | 9,10 | 9,28 | 9,07 | -0,15 | -1,62% | 5,03M | 09:00:00 | ||
| Central China Securities | 3,56 | 3,60 | 3,56 | -0,03 | -0,84% | 19,40M | 09:00:00 | ||
| Centre Testing Intl Shenzhen | 11,34 | 11,42 | 11,25 | +0,02 | +0,18% | 8,66M | 08:56:51 | ||
| CETC Cyberspace Security Tech | 15,48 | 15,72 | 15,45 | -0,05 | -0,32% | 7,38M | 08:56:57 | ||
| CETC Digital Technology | 18,59 | 18,89 | 18,53 | -0,04 | -0,22% | 3,37M | 09:00:00 | ||
| CETC Energy Joint Stock | 11,47 | 11,73 | 11,37 | +0,03 | +0,26% | 7,76M | 09:00:00 | ||
| Cetc Potevio Science Tech | 19,65 | 20,33 | 19,63 | -0,34 | -1,70% | 7,11M | 09:00:00 | ||
| CGN | 4,26 | 4,31 | 4,24 | +0,01 | +0,24% | 115,61M | 08:57:00 | ||
| Chacha Food | 32,70 | 33,28 | 32,61 | -0,59 | -1,77% | 3,90M | 08:57:00 | ||
| Changan Auto A | 13,54 | 13,80 | 13,36 | -0,18 | -1,31% | 97,70M | 09:00:00 | ||
| Changchun BCHT Biotechnology | 32,60 | 33,30 | 32,50 | -0,52 | -1,57% | 2,69M | 09:00:00 | ||
| Changchun High A | 106,31 | 107,39 | 105,80 | -0,77 | -0,72% | 3,02M | 09:00:00 | ||
| Changjiang Sec A | 5,34 | 5,43 | 5,33 | -0,10 | -1,84% | 35,64M | 09:00:00 | ||
| Changsha Jingjia Microelectronics | 67,60 | 70,30 | 67,46 | -2,18 | -3,12% | 9,71M | 08:57:00 | ||
| Changshan A | 6,88 | 7,19 | 6,88 | -0,02 | -0,29% | 28,69M | 08:57:00 | ||
| Changyu-A A | 23,91 | 24,35 | 23,89 | -0,11 | -0,46% | 1,54M | 08:57:00 | ||
| Changzhou Fusion New Material | 54,80 | 56,78 | 54,78 | -1,22 | -2,18% | 661,23K | 09:00:00 | ||
| Changzhou Xingyu Auto Lighting | 126,80 | 127,99 | 121,26 | +5,10 | +4,19% | 2,35M | 09:00:00 | ||
| Chaozhou Three-circle | 29,97 | 30,23 | 29,35 | +0,53 | +1,80% | 15,17M | 08:57:00 | ||
| Chengdu Bright Eye Hospital | 42,63 | 43,59 | 42,58 | -0,62 | -1,43% | 1,30M | 08:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 15,70 | 16,19 | 15,49 | +0,06 | +0,38% | 15,04M | 08:57:00 | ||
| Chengdu Kanghong Pharma | 22,74 | 23,29 | 22,41 | +0,22 | +0,98% | 15,79M | 08:56:54 | ||
| Chengdu RML Technology Co | 50,52 | 51,84 | 48,66 | +1,55 | +3,17% | 6,72M | 08:56:54 | ||
| Chengdu Wintrue Holding | 8,17 | 8,39 | 8,15 | -0,16 | -1,92% | 12,59M | 08:57:00 | ||
| Chengdu XGimi Technology Co | 101,98 | 103,84 | 100,00 | +0,18 | +0,18% | 797,88K | 09:00:00 | ||
| Chengtun Mining | 3,50 | 3,58 | 3,48 | -0,08 | -2,24% | 98,56M | 09:00:00 | ||
| Chengzhi A | 7,68 | 7,83 | 7,66 | -0,21 | -2,66% | 14,17M | 09:00:00 | ||
| Chifeng Jilong Gold Mining | 17,62 | 17,90 | 17,03 | -0,11 | -0,62% | 34,09M | 09:00:00 | ||
| China Aerospace | 7,82 | 8,02 | 7,77 | 0,00 | 0,00% | 81,59M | 09:00:00 | ||
| China Aluminum Engineering | 4,34 | 4,44 | 4,32 | -0,10 | -2,25% | 7,68M | 09:00:00 | ||
| China Auto Engineering | 19,30 | 20,50 | 19,24 | -0,20 | -1,03% | 11,76M | 09:00:00 | ||
| China Baoan Group Co Ltd | 9,71 | 9,88 | 9,69 | -0,07 | -0,72% | 9,48M | 08:57:00 | ||
| China Citic Bank A | 6,92 | 7,02 | 6,85 | -0,06 | -0,86% | 37,97M | 09:00:00 | ||
| China Coal Energy | 12,66 | 13,01 | 12,62 | -0,19 | -1,48% | 24,15M | 09:00:00 | ||
| China Communications Construction | 8,95 | 9,06 | 8,94 | -0,08 | -0,89% | 34,48M | 09:00:00 | ||
| China Construction Bank Co | 7,07 | 7,08 | 7,05 | +0,01 | +0,14% | 81,95M | 09:00:00 | ||
| China CSSC | 37,74 | 38,37 | 37,62 | -0,16 | -0,42% | 35,02M | 09:00:00 | ||
| China Eastern Airlines | 3,98 | 4,02 | 3,96 | -0,01 | -0,25% | 42,37M | 09:00:00 | ||
| China Energy Engineering | 2,17 | 2,19 | 2,16 | 0,00 | 0,00% | 108,45M | 09:00:00 | ||
| China Enterprise | 2,71 | 2,77 | 2,70 | -0,06 | -2,17% | 24,79M | 09:00:00 | ||
| China Everbright Bank | 3,21 | 3,25 | 3,20 | -0,02 | -0,62% | 78,68M | 09:00:00 | ||
| China Express Airlines A | 7,27 | 7,40 | 7,25 | -0,14 | -1,89% | 13,22M | 08:57:00 | ||
| China Film | 11,12 | 11,37 | 11,12 | -0,25 | -2,20% | 7,35M | 09:00:00 | ||
| China First Heavy Industries | 2,460 | 2,490 | 2,460 | -0,030 | -1,21% | 12,53M | 09:00:00 | ||
| China Fortune Land | 1,17 | 1,19 | 1,15 | -0,01 | -0,85% | 42,95M | 09:00:00 | ||
| China Galaxy A | 11,48 | 11,61 | 11,44 | -0,09 | -0,78% | 31,82M | 09:00:00 | ||
| China Grand Auto | 1,36 | 1,50 | 1,36 | -0,02 | -1,45% | 388,26M | 09:00:00 | ||
| China Great Wall | 7,14 | 7,24 | 7,14 | -0,09 | -1,25% | 9,59M | 08:57:00 | ||
| China Hainan Rubber | 5,06 | 5,19 | 5,03 | -0,04 | -0,78% | 43,97M | 09:00:00 | ||
| China Husbandry | 8,48 | 8,65 | 8,46 | -0,15 | -1,74% | 7,14M | 09:00:00 | ||
| China International Capital | 31,54 | 31,85 | 31,53 | -0,21 | -0,66% | 6,84M | 09:00:00 | ||
| China International Travel | 73,34 | 74,38 | 72,72 | -0,07 | -0,10% | 21,76M | 09:00:00 | ||
| China Jushi | 11,57 | 11,68 | 11,47 | +0,01 | +0,09% | 19,28M | 09:00:00 | ||
| China Kings Resources | 31,50 | 32,26 | 31,44 | -0,65 | -2,02% | 2,10M | 09:00:00 | ||
| China Life Insurance A | 31,70 | 32,01 | 31,47 | +0,13 | +0,41% | 6,74M | 09:00:00 | ||
| China Longyuan Power | 18,44 | 18,75 | 18,40 | -0,30 | -1,60% | 4,31M | 08:57:00 | ||
| China Marine Information Electronics | 19,98 | 20,48 | 19,66 | +0,46 | +2,36% | 9,56M | 09:00:00 | ||
| China Medicine | 34,80 | 35,48 | 34,60 | -0,27 | -0,77% | 4,42M | 09:00:00 | ||
| China Meheco | 10,83 | 10,99 | 10,83 | -0,12 | -1,10% | 7,23M | 09:00:00 | ||
| China Merchants Bank | 33,99 | 34,70 | 33,89 | -0,55 | -1,59% | 69,10M | 09:00:00 | ||
| China Merchants Energy Shipping | 8,84 | 9,14 | 8,78 | -0,23 | -2,54% | 37,27M | 09:00:00 | ||
| China Merchants Port | 18,56 | 19,02 | 18,53 | -0,23 | -1,22% | 2,83M | 08:56:57 | ||
| China Merchants Property Operation Service | 11,19 | 11,50 | 11,13 | -0,31 | -2,70% | 9,99M | 09:00:00 | ||
| China Merchants Securities | 14,27 | 14,30 | 14,17 | +0,06 | +0,42% | 8,36M | 09:00:00 | ||
| China Merchants Shekou | 9,77 | 10,03 | 9,77 | -0,32 | -3,17% | 47,25M | 08:57:00 | ||
| China Minsheng Banking | 3,84 | 3,87 | 3,83 | -0,02 | -0,52% | 86,36M | 09:00:00 | ||
| China Mobile | 101,68 | 103,00 | 101,10 | -0,42 | -0,41% | 13,00M | 09:00:00 | ||
| China National Chemical | 8,52 | 8,61 | 8,49 | -0,09 | -1,05% | 47,81M | 09:00:00 | ||
| China National Gold Group Gold Jewellery Co | 10,52 | 10,69 | 10,51 | -0,18 | -1,68% | 10,30M | 09:00:00 | ||
| China National Nuclear Power | 10,17 | 10,28 | 10,06 | +0,04 | +0,40% | 115,53M | 09:00:00 | ||
| China National Software | 30,54 | 31,33 | 30,41 | +0,03 | +0,10% | 16,14M | 09:00:00 | ||
| China Northern Rare Earth Hi-Tech | 18,34 | 18,59 | 18,11 | -0,09 | -0,49% | 17,03M | 09:00:00 | ||
| China Nuclear Engineering | 8,33 | 8,52 | 8,20 | +0,13 | +1,59% | 48,43M | 09:00:00 | ||
| China Oilfield A | 17,36 | 17,90 | 17,33 | -0,46 | -2,58% | 7,08M | 09:00:00 | ||
| China Pacific Insurance | 28,92 | 29,36 | 28,81 | -0,07 | -0,24% | 15,14M | 09:00:00 | ||
| China Petrol A | 6,26 | 6,37 | 6,25 | -0,07 | -1,11% | 117,31M | 09:00:00 | ||
| China Petroleum Engineering | 3,17 | 3,26 | 3,17 | -0,09 | -2,76% | 30,48M | 09:00:00 | ||
| China Publishing Media | 6,18 | 6,31 | 6,05 | -0,28 | -4,33% | 31,71M | 09:00:00 | ||
| China Railway A | 6,63 | 6,71 | 6,60 | -0,04 | -0,60% | 80,72M | 09:00:00 | ||
| China Railway Construction | 8,62 | 8,74 | 8,62 | -0,12 | -1,37% | 40,77M | 09:00:00 | ||
| China Railway Construction Heavy Industry | 3,82 | 3,90 | 3,82 | -0,08 | -2,05% | 21,04M | 09:00:00 | ||
| China Railway Hi-tech | 7,78 | 7,89 | 7,78 | -0,11 | -1,39% | 8,21M | 09:00:00 | ||
| China Railway Materials | 2,50 | 2,55 | 2,50 | -0,05 | -1,96% | 13,69M | 08:56:51 | ||
| China Railway Special Cargo Logistics | 4,13 | 4,21 | 4,11 | -0,04 | -0,96% | 13,43M | 08:56:48 | ||
| China Resources Boya Bio pharmaceutical | 33,89 | 34,83 | 33,76 | -0,09 | -0,27% | 4,28M | 08:56:57 | ||
| China Resources Chemical Innovative Materials | 7,97 | 8,19 | 7,88 | -0,14 | -1,73% | 3,11M | 08:56:51 | ||
| China Resources D-C Pharm | 21,31 | 21,87 | 21,30 | -0,22 | -1,02% | 9,72M | 09:00:00 | ||
| China Resources Microelectronics | 37,80 | 38,67 | 37,60 | -0,20 | -0,53% | 3,56M | 09:00:00 | ||
| China Satellite Communications Co | 15,10 | 15,35 | 15,00 | 0,00 | 0,00% | 13,25M | 09:00:00 | ||
| China Science Publishing | 21,05 | 21,49 | 21,03 | -0,33 | -1,54% | 3,99M | 09:00:00 | ||
| China Securities | 21,13 | 21,25 | 21,02 | -0,06 | -0,28% | 6,54M | 09:00:00 | ||
| China Shenhua Energy SH | 42,75 | 43,40 | 42,20 | +0,41 | +0,97% | 26,56M | 09:00:00 | ||
| China Shipbuilding | 5,09 | 5,15 | 5,07 | 0,00 | 0,00% | 86,43M | 09:00:00 | ||
| China Shipbuilding Group | 20,06 | 20,46 | 20,00 | -0,50 | -2,43% | 18,81M | 09:00:00 | ||
| China South Media | 13,15 | 13,56 | 12,90 | -0,17 | -1,28% | 11,51M | 09:00:00 | ||
| China Southern Airlines A | 5,93 | 5,99 | 5,90 | +0,01 | +0,17% | 36,15M | 09:00:00 | ||
| China Southern Power Grid Energy Storage | 10,70 | 10,89 | 10,66 | -0,16 | -1,47% | 9,74M | 09:00:00 | ||
| China Southern Power Grid Tech | 30,24 | 31,40 | 30,20 | -1,21 | -3,85% | 7,27M | 09:00:00 | ||
| China Spacesat | 24,77 | 25,12 | 24,45 | +0,19 | +0,77% | 12,44M | 09:00:00 | ||
| China State Construction | 5,58 | 5,68 | 5,57 | -0,09 | -1,59% | 132,83M | 09:00:00 | ||
| China Suntien Green Energy | 9,17 | 9,39 | 9,16 | -0,08 | -0,87% | 8,09M | 09:00:00 | ||
| China Telecom | 5,87 | 5,93 | 5,87 | -0,06 | -1,01% | 63,39M | 09:00:00 | ||
| China Three Gorges New Energy Group Co | 4,63 | 4,65 | 4,61 | -0,02 | -0,43% | 77,53M | 09:00:00 | ||
| China Tianying Inc | 5,06 | 5,40 | 5,02 | -0,30 | -5,60% | 65,50M | 08:57:00 | ||
| China United Network Comm | 4,54 | 4,59 | 4,53 | -0,06 | -1,30% | 108,95M | 09:00:00 | ||
| China Vanke A | 8,11 | 8,32 | 8,11 | -0,25 | -2,99% | 189,10M | 09:00:00 | ||
| China Wafer Level CSP | 18,07 | 18,53 | 18,06 | -0,12 | -0,66% | 21,93M | 09:00:00 | ||
| China World Trade Center | 24,35 | 24,98 | 24,35 | -0,33 | -1,34% | 1,68M | 09:00:00 | ||
| China XD Electric | 7,46 | 7,69 | 7,43 | 0,00 | 0,00% | 262,75M | 09:00:00 | ||
| China Yangtze Power | 27,96 | 28,08 | 27,49 | +0,48 | +1,75% | 88,72M | 09:00:00 | ||
| China Zheshang | 2,92 | 2,98 | 2,92 | -0,05 | -1,68% | 87,18M | 09:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8,39 | 8,62 | 8,37 | -0,25 | -2,89% | 3,42M | 09:00:00 | ||
| ChinaLin Securities | 10,77 | 10,99 | 10,75 | -0,14 | -1,28% | 6,17M | 08:57:00 | ||
| Chinese Town A | 2,46 | 2,52 | 2,44 | -0,07 | -2,77% | 51,68M | 08:56:57 | ||
| Chinese Universe Publish | 15,43 | 16,33 | 15,43 | -0,82 | -5,05% | 14,32M | 09:00:00 | ||
| CHN Energy Changyuan Electric Power | 4,87 | 5,02 | 4,85 | -0,08 | -1,62% | 26,21M | 09:00:00 | ||
| Chongqing Brewery | 70,82 | 71,85 | 70,70 | -0,29 | -0,41% | 4,32M | 09:00:00 | ||
| Chongqing Chuanyi Automation | 25,91 | 26,12 | 25,80 | -0,04 | -0,15% | 2,09M | 09:00:00 | ||
| Chongqing Department Store | 27,25 | 27,88 | 27,22 | -0,23 | -0,84% | 3,50M | 09:00:00 | ||
| Chongqing Fuling Electric | 14,55 | 14,80 | 14,55 | -0,24 | -1,62% | 4,58M | 09:00:00 | ||
| Chongqing Fuling Zhacai | 13,77 | 14,13 | 13,75 | -0,25 | -1,78% | 7,67M | 08:57:00 | ||
| Chongqing Gas | 5,82 | 5,91 | 5,81 | -0,07 | -1,19% | 2,12M | 09:00:00 | ||
| Chongqing Genrix Biopharmaceutical | 34,77 | 35,83 | 34,30 | -0,22 | -0,63% | 1,47M | 09:00:00 | ||
| Chongqing Iron Steel | 1,090 | 1,140 | 1,080 | -0,040 | -3,54% | 144,63M | 09:00:00 | ||
| Chongqing Rural Comm | 5,01 | 5,08 | 5,00 | -0,05 | -0,99% | 50,95M | 09:00:00 | ||
| Chongqing Sanfeng Environment Group | 8,55 | 8,76 | 8,52 | -0,17 | -1,95% | 6,62M | 09:00:00 | ||
| Chongqing Taiji Industry | 37,17 | 38,43 | 37,07 | -0,90 | -2,36% | 7,61M | 09:00:00 | ||
| Chongqing Three Gorges | 7,38 | 7,46 | 7,36 | -0,09 | -1,21% | 9,04M | 09:00:00 | ||
| Chongqing Water | 5,05 | 5,12 | 5,04 | -0,04 | -0,79% | 7,72M | 09:00:00 | ||
| Chongqing Zhifei Bio Products | 31,93 | 32,43 | 31,90 | -0,27 | -0,84% | 13,74M | 08:57:00 | ||
| Chow Tai Seng Jewellery | 16,51 | 16,96 | 16,43 | -0,38 | -2,25% | 5,08M | 08:56:48 | ||
| CICT Mobile Communication | 5,23 | 5,33 | 5,22 | -0,01 | -0,19% | 6,72M | 09:00:00 | ||
| CIG ShangHai A | 32,87 | 33,59 | 32,83 | -0,42 | -1,26% | 6,36M | 09:00:00 | ||
| CIMC Vehicles Group Co | 9,24 | 9,59 | 9,22 | -0,29 | -3,04% | 17,88M | 08:56:57 | ||
| Cinda Real Estate | 3,34 | 3,45 | 3,33 | -0,13 | -3,75% | 19,81M | 09:00:00 | ||
| Cinda Securities | 15,15 | 15,17 | 14,84 | +0,27 | +1,81% | 24,26M | 04/06 | ||
| Circuit Tech A | 11,49 | 11,82 | 11,49 | -0,18 | -1,54% | 30,43M | 08:57:00 | ||
| CITIC Heavy Industries | 4,06 | 4,15 | 4,06 | -0,05 | -1,22% | 22,15M | 09:00:00 | ||
| CITIC Metal | 7,66 | 7,85 | 7,66 | -0,28 | -3,53% | 18,82M | 09:00:00 | ||
| CITIC Pacific Special Steel | 15,10 | 15,32 | 15,05 | +0,02 | +0,13% | 8,33M | 09:00:00 | ||
| CITIC Securities | 18,54 | 18,67 | 18,52 | -0,02 | -0,11% | 45,13M | 09:00:00 | ||
| Clou Elect A | 4,11 | 4,23 | 4,11 | -0,10 | -2,38% | 9,64M | 08:57:00 | ||
| CloudWalk Tech | 10,85 | 11,25 | 10,58 | +0,24 | +2,26% | 20,01M | 09:00:00 | ||
| CMOC | 8,03 | 8,23 | 8,01 | -0,37 | -4,41% | 221,87M | 09:00:00 | ||
| CMST Dev | 5,12 | 5,25 | 5,11 | -0,12 | -2,29% | 10,91M | 09:00:00 | ||
| Cn Camc Engine A | 7,34 | 7,48 | 7,34 | -0,14 | -1,87% | 5,88M | 09:00:00 | ||
| CNGR Advanced | 35,38 | 36,35 | 35,26 | -0,17 | -0,48% | 3,08M | 08:56:57 | ||
| Cnnc Hua Yuan A | 3,89 | 3,96 | 3,88 | -0,05 | -1,27% | 20,23M | 09:00:00 | ||
| CNOOC | 29,15 | 30,30 | 29,10 | -0,82 | -2,74% | 65,98M | 09:00:00 | ||
| CNOOC Energy Technology & Services | 4,10 | 4,25 | 4,08 | -0,13 | -3,07% | 56,60M | 09:00:00 | ||
| CNPC Capital | 5,59 | 5,70 | 5,59 | -0,07 | -1,24% | 31,04M | 09:00:00 | ||
| COFCO Capital Holdings | 7,89 | 8,04 | 7,88 | -0,13 | -1,62% | 29,15M | 08:57:00 | ||
| COFCO Tunhe Sugar | 10,80 | 11,25 | 10,75 | -0,23 | -2,09% | 99,07M | 09:00:00 | ||
| COL Digital Publishing | 20,71 | 21,50 | 20,70 | -0,48 | -2,27% | 31,81M | 08:57:00 | ||
| Contec Medical | 14,60 | 14,86 | 14,58 | -0,12 | -0,82% | 1,39M | 08:56:57 | ||
| COSCO Shipping | 16,58 | 16,86 | 16,46 | 0,00 | 0,00% | 176,60M | 09:00:00 | ||
| Cosco Shipping Dev | 2,720 | 2,760 | 2,690 | -0,030 | -1,09% | 81,51M | 09:00:00 | ||
| COSCO Shipping Energy Trans | 17,50 | 17,69 | 17,33 | -0,12 | -0,68% | 12,62M | 09:00:00 | ||
| COSCO Shipping Specialized | 6,58 | 6,75 | 6,56 | -0,14 | -2,08% | 42,46M | 09:00:00 | ||
| Cr Sanjiu A | 63,90 | 65,44 | 63,44 | +0,22 | +0,35% | 5,15M | 09:00:00 | ||
| CRRC A | 6,90 | 7,11 | 6,90 | -0,22 | -3,09% | 145,35M | 09:00:00 | ||
| Crystal Optech A | 15,01 | 15,28 | 14,98 | -0,15 | -0,99% | 32,86M | 08:56:57 | ||
| Cs Zoomlion A | 7,93 | 8,24 | 7,91 | -0,29 | -3,53% | 48,31M | 08:57:00 | ||
| Csg Holding A | 5,48 | 5,57 | 5,47 | -0,08 | -1,44% | 9,38M | 09:00:00 | ||
| CSI Solar | 11,82 | 12,07 | 11,80 | -0,29 | -2,40% | 11,29M | 09:00:00 | ||
| CSPC Innovation | 31,60 | 31,86 | 30,79 | +0,19 | +0,61% | 6,00M | 08:56:54 | ||
| CSSC Offshore & Marine Engineering | 27,93 | 28,40 | 27,87 | -0,26 | -0,92% | 10,25M | 09:00:00 | ||
| CSSC Steel Structure Eng | 14,73 | 15,00 | 14,68 | -0,12 | -0,81% | 8,82M | 09:00:00 | ||
| CTS International Logistics | 6,42 | 6,67 | 6,41 | -0,25 | -3,75% | 15,73M | 09:00:00 | ||
| Da An Gene A | 6,21 | 6,32 | 6,20 | -0,02 | -0,32% | 8,28M | 09:00:00 | ||
| Dabeinong Tech A | 4,56 | 4,66 | 4,56 | -0,07 | -1,51% | 28,89M | 09:00:00 | ||
| Dahua Tech A | 16,60 | 16,83 | 16,48 | +0,10 | +0,61% | 34,27M | 08:57:00 | ||
| Dajin Heavy Ind A | 24,02 | 24,88 | 24,00 | -0,80 | -3,22% | 10,22M | 09:00:00 | ||
| Daqin Railway | 7,10 | 7,14 | 7,07 | +0,02 | +0,28% | 90,50M | 09:00:00 | ||
| Dashenlin Pharma | 19,97 | 20,35 | 19,90 | -0,20 | -0,99% | 4,67M | 09:00:00 | ||
| Datang International Power A | 3,040 | 3,100 | 3,030 | -0,050 | -1,62% | 95,03M | 09:00:00 | ||
| Dawning Information Industry | 39,93 | 40,89 | 39,87 | -0,63 | -1,55% | 23,27M | 09:00:00 | ||
| DBAPPSecurity Co | 45,30 | 46,21 | 45,15 | -0,18 | -0,40% | 1,33M | 09:00:00 | ||
| De Rucci Healthy Sleep | 30,32 | 31,10 | 30,10 | -0,78 | -2,51% | 973,49K | 08:56:39 | ||
| Denghai Seeds A | 9,03 | 9,24 | 9,01 | -0,15 | -1,63% | 5,02M | 08:56:57 | ||
| DEPPON LOGISTICS | 14,91 | 15,37 | 14,80 | -0,23 | -1,52% | 4,40M | 09:00:00 | ||
| Desay A | 20,59 | 21,13 | 20,55 | -0,31 | -1,48% | 2,65M | 08:57:00 | ||
| Dfd Chemical A | 13,47 | 13,68 | 13,31 | +0,13 | +0,98% | 17,61M | 09:00:00 | ||
| Dhc Software A | 4,86 | 4,95 | 4,86 | -0,03 | -0,61% | 16,45M | 09:00:00 | ||
| Digital China Group | 29,25 | 29,83 | 29,20 | -0,40 | -1,35% | 12,02M | 08:57:00 | ||
| Dizal Jiangsu Pharmaceutical | 42,08 | 42,95 | 41,57 | -0,30 | -0,71% | 1,88M | 09:00:00 | ||
| Dmegc Magnetics A | 13,81 | 14,10 | 13,81 | -0,23 | -1,64% | 10,30M | 09:00:00 | ||
| Dong-E E-Jiao A | 68,79 | 69,69 | 68,77 | -0,21 | -0,30% | 2,60M | 08:57:00 | ||
| Dongfang Electric A | 18,58 | 19,07 | 18,52 | -0,47 | -2,47% | 20,91M | 09:00:00 | ||
| Dongfeng Automobile | 6,62 | 6,80 | 6,55 | -0,07 | -1,05% | 33,92M | 09:00:00 | ||
| Dongguan Yiheda Automation Co | 22,10 | 22,73 | 22,06 | -0,28 | -1,25% | 2,77M | 08:56:54 | ||
| Dongxing Securities | 8,33 | 8,43 | 8,32 | -0,10 | -1,19% | 13,90M | 09:00:00 | ||
| Dosilicon | 20,62 | 21,35 | 20,58 | -0,27 | -1,29% | 7,75M | 09:00:00 | ||
| Double Medical Tech | 28,82 | 29,65 | 28,37 | +0,33 | +1,16% | 1,44M | 08:57:00 | ||
| Dr | 21,69 | 22,26 | 21,66 | -0,31 | -1,41% | 902,82K | 08:56:36 | ||
| Ductile Pipes A | 3,58 | 3,64 | 3,58 | -0,07 | -1,92% | 24,35M | 08:56:51 | ||
| Dun'An Environ A | 11,18 | 11,42 | 11,17 | -0,11 | -0,97% | 7,63M | 08:57:00 | ||
| East Group | 4,35 | 4,47 | 4,34 | -0,13 | -2,90% | 19,61M | 08:56:57 | ||
| East Money Information | 12,36 | 12,47 | 12,31 | -0,03 | -0,24% | 96,67M | 08:57:00 | ||
| Eastern Air Logistics | 19,75 | 20,46 | 19,72 | -0,81 | -3,94% | 9,47M | 09:00:00 | ||
| Eastern Communications A | 9,91 | 10,12 | 9,88 | -0,06 | -0,60% | 6,38M | 09:00:00 | ||
| Eastroc Beverage Group Co | 227,00 | 230,68 | 225,50 | -1,77 | -0,77% | 646,65K | 09:00:00 | ||
| Easyhome New Retail | 2,78 | 2,85 | 2,77 | -0,07 | -2,46% | 16,73M | 08:56:57 | ||
| Ecovacs Robotics | 50,87 | 52,75 | 50,87 | -1,93 | -3,66% | 6,98M | 09:00:00 | ||
| Edifier Technology Co Ltd | 12,77 | 13,00 | 12,71 | -0,06 | -0,47% | 15,15M | 08:57:00 | ||
| Electric Connector | 40,99 | 41,80 | 40,45 | +0,22 | +0,54% | 4,41M | 08:57:00 | ||
| Elion Energy | 0,65 | 0,66 | 0,65 | -0,03 | -4,41% | 157,58M | 09:00:00 | ||
| Empyrean Technology | 81,43 | 82,86 | 79,51 | +1,52 | +1,90% | 2,81M | 08:56:57 | ||
| ENN Ecological | 19,07 | 19,30 | 18,78 | +0,11 | +0,58% | 7,20M | 09:00:00 | ||
| Eoptolink Tech | 93,29 | 96,49 | 93,04 | -2,79 | -2,90% | 16,96M | 08:57:00 | ||
| ERDOS Resources A | 10,94 | 11,44 | 10,89 | -0,46 | -4,04% | 19,98M | 09:00:00 | ||
| Eternal Asia A | 3,19 | 3,25 | 3,19 | -0,04 | -1,24% | 15,35M | 09:00:00 | ||
| EVE Energy | 42,59 | 44,27 | 42,47 | -1,12 | -2,56% | 41,89M | 08:57:00 | ||
| Everbright Securities | 15,76 | 15,91 | 15,73 | -0,12 | -0,76% | 14,41M | 09:00:00 | ||
| Everdisplay Optronics Shanghai Co | 2,02 | 2,05 | 2,02 | -0,01 | -0,49% | 25,86M | 09:00:00 | ||
| Eyebright Medical Technology Beijing | 79,70 | 81,88 | 79,33 | -1,12 | -1,39% | 1,32M | 09:00:00 | ||
| FangDa Carbon Material | 4,74 | 4,83 | 4,73 | -0,02 | -0,42% | 18,76M | 09:00:00 | ||
| Fangda Special Steel Tech | 4,06 | 4,11 | 4,04 | -0,02 | -0,49% | 12,57M | 09:00:00 | ||
| Farasis Energy Gan Zhou Co | 11,49 | 11,84 | 11,49 | -0,12 | -1,03% | 5,04M | 09:00:00 | ||
| Farsoon Tech | 22,04 | 22,60 | 21,91 | -0,22 | -0,99% | 665,14K | 09:00:00 | ||
| Faw Car A | 8,38 | 8,49 | 8,36 | -0,03 | -0,36% | 7,81M | 09:00:00 | ||
| Fenghua Adv A | 12,73 | 12,96 | 12,58 | +0,06 | +0,47% | 23,45M | 09:00:00 | ||
| Fiberhome Telecom | 15,94 | 16,28 | 15,91 | -0,26 | -1,61% | 13,29M | 09:00:00 | ||
| Fibocom Wireless | 16,76 | 17,50 | 16,70 | +0,13 | +0,78% | 30,16M | 08:56:57 | ||
| Financial St A | 2,78 | 2,85 | 2,78 | -0,09 | -3,14% | 24,76M | 09:00:00 | ||
| First Capital Securities A | 5,36 | 5,43 | 5,35 | -0,06 | -1,11% | 19,80M | 08:57:00 | ||
| Fj Sunner Deve A | 16,35 | 16,95 | 16,35 | -0,56 | -3,31% | 9,04M | 09:00:00 | ||
| Flat Glass Group Co | 24,44 | 24,79 | 24,38 | -0,18 | -0,73% | 7,79M | 09:00:00 | ||
| Focus Media Information Technology | 6,53 | 6,67 | 6,50 | -0,03 | -0,46% | 91,65M | 09:00:00 | ||
| Focused Photonics Hangzhou Inc | 10,80 | 11,10 | 10,70 | -0,03 | -0,28% | 6,03M | 08:57:00 | ||
| Foran Energy | 9,55 | 9,77 | 9,54 | -0,18 | -1,85% | 3,36M | 08:57:00 | ||
| Forehope Electronic Ningbo | 19,30 | 20,18 | 19,24 | -0,41 | -2,08% | 3,99M | 09:00:00 | ||
| Foryou | 28,41 | 28,83 | 27,82 | +0,69 | +2,49% | 9,12M | 08:56:57 | ||
| Foshan Haitian Food | 36,02 | 36,42 | 35,95 | -0,01 | -0,03% | 6,31M | 09:00:00 | ||
| Founder Securities | 8,37 | 8,41 | 8,32 | -0,08 | -0,95% | 67,47M | 09:00:00 | ||
| Founder Tech | 2,45 | 2,51 | 2,45 | -0,03 | -1,21% | 26,32M | 09:00:00 | ||
| Foxconn Industrial Internet | 23,70 | 23,97 | 23,46 | -0,09 | -0,38% | 73,28M | 09:00:00 | ||
| Fujian Anjoy Foods | 87,27 | 91,32 | 87,20 | -6,25 | -6,68% | 9,93M | 09:00:00 | ||
| Fujian Aonong Biological | 4,37 | 4,58 | 4,37 | -0,23 | -5,00% | 32,38M | 09:00:00 | ||
| Fujian Boss Software | 12,63 | 12,78 | 12,53 | +0,05 | +0,40% | 3,22M | 08:56:48 | ||
| Fujian Funeng | 10,97 | 11,03 | 10,73 | +0,12 | +1,11% | 21,30M | 09:00:00 | ||
| Fujian Kuncai Material Tech | 38,17 | 39,20 | 38,17 | -0,54 | -1,40% | 857,94K | 09:00:00 | ||
| Fujian Longking | 11,50 | 11,71 | 11,50 | -0,20 | -1,71% | 3,76M | 09:00:00 | ||
| Fujian Star Net Communic Ltd | 13,84 | 14,02 | 13,78 | -0,01 | -0,07% | 3,65M | 08:56:51 | ||
| Fujian Torch Electron Tech | 25,43 | 26,53 | 24,08 | +1,31 | +5,43% | 17,98M | 09:00:00 | ||
| Fushun Special Steel | 6,05 | 6,22 | 6,04 | -0,05 | -0,82% | 27,11M | 09:00:00 | ||
| Fuyao Glass A | 46,90 | 47,30 | 46,13 | +0,70 | +1,52% | 14,46M | 09:00:00 | ||
| Fuzhou Rockchip Electronics Co | 57,16 | 57,90 | 56,87 | +0,30 | +0,53% | 3,18M | 09:00:00 | ||
| G-bits Network | 190,00 | 195,41 | 186,01 | +2,78 | +1,49% | 1,50M | 09:00:00 | ||
| GalaxyCore | 13,13 | 13,29 | 13,06 | +0,02 | +0,15% | 9,45M | 09:00:00 | ||
| Gambol Pet | 52,82 | 54,58 | 52,60 | -1,76 | -3,23% | 1,12M | 08:56:48 | ||
| Gan Lee Pharmaceuticals | 49,28 | 50,33 | 49,16 | -0,31 | -0,63% | 7,79M | 09:00:00 | ||
| Ganfeng Lithium A | 33,04 | 33,68 | 33,00 | -0,47 | -1,40% | 11,74M | 09:00:00 | ||
| Gansu Jingyuan A | 3,670 | 3,840 | 3,640 | -0,060 | -1,61% | 58,90M | 09:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 41,23 | 42,20 | 40,90 | -1,37 | -3,22% | 3,05M | 08:56:54 | ||
| GCL Energy Technology | 9,01 | 9,27 | 9,00 | -0,15 | -1,64% | 9,76M | 08:57:00 | ||
| GCL System | 2,19 | 2,24 | 2,19 | -0,02 | -0,91% | 39,16M | 08:57:00 | ||
| Gd Express Dev A | 10,24 | 10,49 | 10,19 | -0,18 | -1,73% | 9,04M | 09:00:00 | ||
| Gd Hydropower A | 4,11 | 4,17 | 4,11 | -0,06 | -1,44% | 13,23M | 09:00:00 | ||
| GD Power Dev | 5,710 | 5,740 | 5,550 | +0,140 | +2,51% | 213,47M | 09:00:00 | ||
| GEM | 6,58 | 6,68 | 6,55 | -0,03 | -0,45% | 65,08M | 08:57:00 | ||
| Gemdale Corp | 4,12 | 4,37 | 4,12 | -0,24 | -5,51% | 207,12M | 09:00:00 | ||
| Geovis Technology Co | 52,48 | 53,20 | 51,57 | +0,43 | +0,83% | 1,83M | 09:00:00 | ||
| Gf Securities A | 12,79 | 12,87 | 12,76 | -0,04 | -0,31% | 11,80M | 09:00:00 | ||
| Giant Network | 10,09 | 10,33 | 10,08 | -0,25 | -2,42% | 26,72M | 08:57:00 | ||
| GigaDevice Semiconductor | 84,77 | 86,84 | 84,72 | -0,53 | -0,62% | 12,74M | 09:00:00 | ||
| Glarun Tech | 14,38 | 14,68 | 14,32 | +0,02 | +0,14% | 8,73M | 09:00:00 | ||
| Glodon Software A | 11,43 | 11,60 | 11,31 | +0,04 | +0,35% | 17,93M | 09:00:00 | ||
| Goertek A | 17,32 | 17,66 | 17,31 | -0,15 | -0,86% | 47,75M | 09:00:00 | ||
| Goke Microelectronics | 61,50 | 66,03 | 58,88 | +1,76 | +2,95% | 25,39M | 08:57:00 | ||
| Gold Mantis A | 3,30 | 3,37 | 3,29 | -0,08 | -2,37% | 14,35M | 08:56:57 | ||
| Golden Dragon A | 9,13 | 9,47 | 9,03 | -0,39 | -4,10% | 13,19M | 09:00:00 | ||
| Golden Seed Wine | 14,21 | 14,58 | 14,21 | -0,29 | -2,00% | 4,87M | 09:00:00 | ||
| Goneo | 122,47 | 124,10 | 121,68 | +0,21 | +0,17% | 1,57M | 09:00:00 | ||
| Googol Technology | 29,73 | 30,80 | 29,63 | -0,97 | -3,16% | 2,06M | 08:56:54 | ||
| Gotion High tech | 20,21 | 20,77 | 20,19 | -0,48 | -2,32% | 21,08M | 09:00:00 | ||
| Grandblue Environment | 19,98 | 20,30 | 19,89 | 0,00 | 0,00% | 4,82M | 09:00:00 | ||
| Grandit | 6,60 | 6,83 | 6,57 | -0,09 | -1,35% | 10,35M | 09:00:00 | ||
| Grandjoy Holdings | 2,61 | 2,77 | 2,60 | -0,13 | -4,75% | 19,80M | 09:00:00 | ||
| Great Star Ind A | 25,32 | 26,13 | 25,32 | -0,75 | -2,88% | 7,96M | 09:00:00 | ||
| Great Wall Com A | 9,18 | 9,32 | 9,17 | -0,03 | -0,33% | 22,42M | 09:00:00 | ||
| Great Wall Motor | 25,45 | 25,70 | 25,21 | +0,37 | +1,48% | 21,23M | 09:00:00 | ||
| Gree Electric A | 40,90 | 41,89 | 40,85 | -0,68 | -1,64% | 25,90M | 09:00:00 | ||
| Gree Real Estate | 4,97 | 5,07 | 4,97 | -0,08 | -1,58% | 12,21M | 09:00:00 | ||
| Greenland Holdings | 1,76 | 1,82 | 1,75 | -0,06 | -3,30% | 72,89M | 09:00:00 | ||
| Greenworks Jiangsu | 14,57 | 14,88 | 14,56 | -0,31 | -2,08% | 2,90M | 08:57:00 | ||
| GRG Banking Equipment | 10,71 | 10,88 | 10,71 | -0,05 | -0,47% | 12,76M | 08:57:00 | ||
| Grg Metrology | 13,21 | 13,66 | 13,20 | -0,14 | -1,05% | 6,79M | 08:57:00 | ||
| Grinm Materials | 9,30 | 9,51 | 9,30 | -0,08 | -0,85% | 6,27M | 09:00:00 | ||
| GRINM Semiconductor Materials | 9,80 | 9,96 | 9,68 | +0,05 | +0,51% | 4,32M | 09:00:00 | ||
| Guangdong Create Century Intelligent Equipment | 6,75 | 6,88 | 6,38 | +0,30 | +4,65% | 112,04M | 08:57:00 | ||
| Guangdong Dongpeng | 6,65 | 6,84 | 6,64 | -0,20 | -2,92% | 6,38M | 08:56:57 | ||
| Guangdong Elec A | 5,56 | 5,72 | 5,55 | -0,15 | -2,63% | 30,89M | 09:00:00 | ||
| Guangdong Hec Tech A | 8,20 | 8,37 | 8,17 | -0,14 | -1,68% | 7,54M | 09:00:00 | ||
| Guangdong Hongda Blasting A | 21,40 | 21,70 | 21,21 | -0,02 | -0,09% | 5,05M | 09:00:00 | ||
| Guangdong Jia Yuan Technology | 11,50 | 11,82 | 11,49 | -0,15 | -1,29% | 4,32M | 09:00:00 | ||
| Guangdong Kinlong Hardware | 36,94 | 38,51 | 36,94 | -1,82 | -4,70% | 4,12M | 08:57:00 | ||
| Guangdong Marubi | 29,79 | 30,69 | 29,71 | -0,20 | -0,67% | 2,13M | 09:00:00 | ||
| Guangdong Shunkong Development Co | 13,54 | 13,91 | 13,52 | -0,33 | -2,38% | 2,70M | 08:56:57 | ||
| Guangdong Wencan | 30,04 | 30,72 | 30,01 | -0,24 | -0,79% | 1,91M | 09:00:00 | ||
| Guangdong Wens Foodstuff | 21,71 | 21,95 | 21,64 | -0,15 | -0,69% | 18,68M | 08:57:00 | ||
| Guangdong Xinbao A | 15,61 | 16,05 | 15,60 | -0,44 | -2,74% | 7,29M | 09:00:00 | ||
| Guanghui Energy | 7,61 | 7,86 | 7,60 | -0,24 | -3,06% | 82,91M | 09:00:00 | ||
| Guangshen Railway | 3,33 | 3,39 | 3,33 | -0,04 | -1,19% | 31,52M | 09:00:00 | ||
| Guangxi Guiguan | 7,17 | 7,35 | 7,16 | -0,03 | -0,42% | 12,21M | 09:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,32 | 2,37 | 2,32 | -0,03 | -1,28% | 20,02M | 09:00:00 | ||
| Guangyu Dev A | 10,73 | 11,08 | 10,71 | -0,24 | -2,19% | 23,07M | 08:57:00 | ||
| GuangYuYuan Herbal Medicine | 22,13 | 22,59 | 22,13 | -0,33 | -1,47% | 3,31M | 09:00:00 | ||
| Guangzhou Automobile A | 8,76 | 8,85 | 8,71 | +0,05 | +0,57% | 32,35M | 09:00:00 | ||
| Guangzhou Baiyun Airport | 10,21 | 10,35 | 10,19 | -0,07 | -0,68% | 12,93M | 09:00:00 | ||
| Guangzhou Baiyunshan | 31,60 | 32,05 | 31,50 | -0,19 | -0,60% | 4,93M | 09:00:00 | ||
| Guangzhou Dev | 6,72 | 6,88 | 6,70 | -0,15 | -2,18% | 17,27M | 09:00:00 | ||
| Guangzhou Great Power | 22,26 | 23,14 | 22,25 | -0,36 | -1,59% | 11,46M | 08:57:00 | ||
| Guangzhou Guanggang Gases Energy | 9,49 | 9,75 | 9,41 | -0,03 | -0,32% | 2,46M | 09:00:00 | ||
| Guangzhou Kingmed Diagnostics | 32,56 | 33,74 | 32,49 | -0,25 | -0,76% | 7,54M | 09:00:00 | ||
| Guangzhou Port | 3,24 | 3,30 | 3,23 | -0,05 | -1,52% | 14,19M | 09:00:00 | ||
| Guangzhou Restaurant | 17,18 | 17,38 | 17,18 | -0,11 | -0,64% | 1,39M | 09:00:00 | ||
| Guangzhou Shiyuan Electronic | 32,61 | 33,35 | 32,61 | -0,13 | -0,40% | 2,43M | 08:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,20 | 28,68 | 27,50 | +0,63 | +2,29% | 4,64M | 08:57:00 | ||
| Guanlu A | 25,64 | 26,19 | 25,52 | -0,70 | -2,66% | 21,95M | 09:00:00 | ||
| Guide Infrared A | 6,59 | 6,82 | 6,40 | +0,15 | +2,33% | 41,90M | 08:57:00 | ||
| Guizhou BC&TV | 8,99 | 9,38 | 8,61 | +0,34 | +3,93% | 72,41M | 09:00:00 | ||
| Guizhou Gas A | 6,91 | 7,00 | 6,90 | -0,07 | -1,00% | 3,66M | 09:00:00 | ||
| Guizhou Panjiang Coal | 6,41 | 6,50 | 6,38 | -0,04 | -0,62% | 12,86M | 09:00:00 | ||
| Guizhou Zhenhua E chem | 11,25 | 11,45 | 11,18 | -0,05 | -0,44% | 2,62M | 09:00:00 | ||
| Guizhou Zhenhua Fengguang | 65,50 | 67,88 | 65,15 | +0,05 | +0,08% | 2,34M | 09:00:00 | ||
| Gujing Distill A | 251,45 | 257,99 | 250,40 | -5,45 | -2,12% | 938,93K | 09:00:00 | ||
| Guobang Pharma | 17,65 | 17,97 | 17,62 | -0,07 | -0,40% | 2,02M | 09:00:00 | ||
| Guobo Electronics | 75,17 | 76,60 | 74,50 | +0,09 | +0,12% | 718,10K | 09:00:00 | ||
| Guocheng Mining | 12,19 | 12,48 | 12,18 | -0,35 | -2,79% | 3,05M | 09:00:00 | ||
| Guoguang Electric | 65,10 | 66,90 | 63,69 | +0,85 | +1,32% | 1,24M | 09:00:00 | ||
| Guolian Securities Co | 10,74 | 10,88 | 10,73 | -0,13 | -1,20% | 33,12M | 09:00:00 | ||
| Guosen Securities | 9,22 | 9,28 | 9,07 | +0,10 | +1,10% | 32,22M | 08:57:00 | ||
| Guosheng Financial Holding | 9,38 | 9,59 | 9,37 | -0,20 | -2,09% | 23,44M | 09:00:00 | ||
| Guotai Epoint Software | 20,40 | 20,85 | 20,32 | -0,12 | -0,59% | 1,03M | 09:00:00 | ||
| Guotai Junan Securities | 13,82 | 13,96 | 13,80 | 0,00 | 0,00% | 25,10M | 09:00:00 | ||
| Guoyuan Sec A | 6,40 | 6,48 | 6,39 | -0,06 | -0,93% | 20,59M | 09:00:00 | ||
| Gz Friendship A | 5,50 | 5,60 | 5,50 | -0,08 | -1,43% | 14,73M | 09:00:00 | ||
| Haid Group A | 49,70 | 50,94 | 49,32 | -1,00 | -1,97% | 10,79M | 09:00:00 | ||
| Haige Communicat A | 10,79 | 11,08 | 10,77 | -0,10 | -0,92% | 38,31M | 09:00:00 | ||
| Hailiang A | 8,34 | 8,42 | 8,25 | -0,06 | -0,71% | 6,92M | 08:57:00 | ||
| Hainan Airlines A | 1,310 | 1,330 | 1,290 | -0,020 | -1,50% | 150,40M | 09:00:00 | ||
| Hainan Drinda Automotive Trim | 51,82 | 52,72 | 51,81 | -1,35 | -2,54% | 6,71M | 08:57:00 | ||
| Hainan Haide A | 9,63 | 9,88 | 9,62 | -0,07 | -0,72% | 7,47M | 09:00:00 | ||
| Hainan HNA | 3,36 | 3,40 | 3,36 | -0,03 | -0,89% | 18,43M | 09:00:00 | ||
| Hainan Jinpan Smart Technology Co | 55,88 | 58,00 | 55,80 | -2,02 | -3,49% | 6,05M | 09:00:00 | ||
| Hainan Mining | 6,85 | 7,00 | 6,82 | -0,13 | -1,86% | 6,77M | 09:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haitong Securities | 8,14 | 8,22 | 8,14 | -0,03 | -0,37% | 21,39M | 09:00:00 | ||
| Han'S Laser Tech A | 20,25 | 20,78 | 20,23 | -0,35 | -1,70% | 13,61M | 09:00:00 | ||
| Hang Zhou Iron & Steel | 4,49 | 4,58 | 4,48 | -0,08 | -1,75% | 15,90M | 09:00:00 | ||
| Hangcha | 20,50 | 21,11 | 20,42 | -0,64 | -3,03% | 10,01M | 09:00:00 | ||
| Hangjin Technology | 24,52 | 24,98 | 24,25 | +0,09 | +0,37% | 4,73M | 09:00:00 | ||
| Hangzhou Chang Chuan Tech | 30,09 | 31,45 | 29,31 | +1,14 | +3,94% | 30,50M | 08:57:00 | ||
| Hangzhou Dptech | 12,46 | 12,72 | 12,26 | +0,05 | +0,40% | 4,85M | 08:56:57 | ||
| Hangzhou EZVIZ Network | 39,76 | 40,32 | 38,90 | +0,04 | +0,10% | 2,88M | 09:00:00 | ||
| Hangzhou First PV Material | 25,55 | 26,05 | 25,35 | +0,05 | +0,20% | 8,21M | 09:00:00 | ||
| Hangzhou Honghua Digital Technology Stock | 111,23 | 113,79 | 109,36 | -2,57 | -2,26% | 827,53K | 09:00:00 | ||
| Hangzhou Lion Electronics Co | 21,80 | 22,65 | 21,09 | +0,58 | +2,73% | 12,02M | 09:00:00 | ||
| Hangzhou Silan | 18,07 | 18,45 | 17,59 | +0,32 | +1,80% | 32,16M | 09:00:00 | ||
| Hangzhou Tigermed Consulting | 55,41 | 56,10 | 54,89 | -0,09 | -0,16% | 5,76M | 08:57:00 | ||
| Hanhe Cable A | 3,68 | 3,80 | 3,68 | -0,12 | -3,16% | 12,81M | 08:56:45 | ||
| Haohua Chemical Science Technology | 29,67 | 30,10 | 29,64 | -0,22 | -0,74% | 828,50K | 09:00:00 | ||
| Harbin Boshi Automation A | 13,64 | 14,07 | 13,59 | -0,31 | -2,22% | 8,23M | 09:00:00 | ||
| Harbin Fuerjia Technology | 31,80 | 33,05 | 31,69 | -1,20 | -3,64% | 1,19M | 08:57:00 | ||
| Harbin Hatou Invest | 4,94 | 5,03 | 4,92 | -0,08 | -1,59% | 17,00M | 09:00:00 | ||
| HBIS | 2,070 | 2,120 | 2,070 | -0,030 | -1,43% | 54,18M | 09:00:00 | ||
| Hebei Hengshui Laobaigan | 22,26 | 23,05 | 22,24 | -0,80 | -3,47% | 16,76M | 09:00:00 | ||
| Hebei Sinopack | 64,90 | 66,69 | 62,54 | +1,72 | +2,72% | 2,61M | 08:56:57 | ||
| Hebei Yangyuan ZhiHui | 23,44 | 23,84 | 23,16 | -0,40 | -1,68% | 4,06M | 09:00:00 | ||
| Hefei Chipmore Tech | 11,15 | 11,49 | 11,10 | -0,31 | -2,71% | 9,46M | 09:00:00 | ||
| Hefei Jianghang Aircraft Equip | 9,97 | 10,22 | 9,83 | +0,05 | +0,50% | 8,51M | 09:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 16,54 | 16,85 | 16,51 | -0,24 | -1,43% | 2,76M | 09:00:00 | ||
| Heilongjiang Agriculture | 13,09 | 13,68 | 13,09 | -0,25 | -1,87% | 18,54M | 09:00:00 | ||
| Heilongjiang ZBD Pharm | 12,36 | 12,66 | 12,34 | -0,21 | -1,67% | 2,82M | 09:00:00 | ||
| Henan Liliang Diamond | 29,72 | 30,22 | 29,68 | -0,57 | -1,88% | 2,30M | 08:57:00 | ||
| Henan Mingtai Al.Industrial | 12,43 | 12,72 | 12,43 | -0,30 | -2,36% | 13,26M | 09:00:00 | ||
| Henan Pinggao Electric | 15,90 | 16,52 | 15,80 | +0,22 | +1,40% | 95,13M | 09:00:00 | ||
| Henan Zhongfu Industrial | 2,850 | 2,920 | 2,850 | -0,070 | -2,40% | 28,70M | 09:00:00 | ||
| Hengli Petrochemical | 14,21 | 14,36 | 14,13 | 0,00 | 0,00% | 14,46M | 09:00:00 | ||
| Hengtong Optic Electric | 14,71 | 15,11 | 14,68 | -0,32 | -2,13% | 22,44M | 09:00:00 | ||
| Hengyi Petrochem A | 7,07 | 7,19 | 7,06 | -0,05 | -0,70% | 12,09M | 09:00:00 | ||
| Henzhen Zhaowei Machinery | 52,69 | 54,50 | 52,56 | -0,76 | -1,42% | 4,91M | 08:57:00 | ||
| Hepalink Pharm A | 9,87 | 10,04 | 9,83 | -0,02 | -0,20% | 3,91M | 08:56:57 | ||
| Hicon Network Technology Shandong | 23,86 | 25,03 | 23,85 | -0,98 | -3,95% | 2,71M | 08:56:57 | ||
| Hik Vision Digi A | 33,42 | 33,64 | 32,97 | +0,47 | +1,43% | 33,77M | 09:00:00 | ||
| Himile Mechanicl A | 38,09 | 38,82 | 38,03 | -0,64 | -1,65% | 1,36M | 08:56:57 | ||
| Hisense Electric | 28,13 | 28,92 | 28,13 | -0,44 | -1,54% | 4,77M | 09:00:00 | ||
| Hisense Kelon A | 39,09 | 41,23 | 38,76 | -2,15 | -5,21% | 15,17M | 09:00:00 | ||
| Hisoar Pharm A | 5,70 | 5,79 | 5,60 | +0,05 | +0,89% | 7,53M | 08:56:57 | ||
| Hithink RoyalFlush Info Network | 112,91 | 114,95 | 112,80 | -1,91 | -1,66% | 4,07M | 08:57:00 | ||
| HLA GROUP CORP LTD | 9,63 | 9,79 | 9,58 | -0,13 | -1,33% | 16,62M | 09:00:00 | ||
| Hongbo Printing A | 13,63 | 14,12 | 13,61 | -0,49 | -3,47% | 29,34M | 09:00:00 | ||
| Hongfa Tech | 30,15 | 30,52 | 29,83 | -0,04 | -0,13% | 7,07M | 09:00:00 | ||
| Honglu Steel Con A | 18,50 | 19,29 | 18,42 | -0,69 | -3,60% | 12,23M | 09:00:00 | ||
| Hongta Securities | 6,77 | 6,87 | 6,77 | -0,08 | -1,17% | 8,82M | 09:00:00 | ||
| Hongxing Iron & Steel | 1,190 | 1,210 | 1,180 | -0,020 | -1,65% | 37,78M | 09:00:00 | ||
| Hongyuan Green Energy | 20,10 | 20,60 | 20,10 | -0,40 | -1,95% | 4,64M | 09:00:00 | ||
| Hoshine Silicon Industry | 49,89 | 51,40 | 49,88 | -1,43 | -2,79% | 2,62M | 09:00:00 | ||
| Hoymiles Power Electronics | 216,35 | 228,65 | 216,21 | -10,82 | -4,76% | 1,54M | 09:00:00 | ||
| Hua Hong Semiconductor | 35,05 | 35,50 | 34,06 | +0,65 | +1,89% | 12,36M | 09:00:00 | ||
| Hua Xia Bank | 6,77 | 6,88 | 6,75 | -0,08 | -1,17% | 29,15M | 09:00:00 | ||
| Huaan Securities | 4,56 | 4,62 | 4,56 | -0,05 | -1,09% | 17,93M | 09:00:00 | ||
| Huabao Flavours A | 17,41 | 17,89 | 17,35 | -0,39 | -2,19% | 1,75M | 08:56:51 | ||
| Huachuang Yunxin Digital Tech | 6,60 | 6,70 | 6,56 | -0,03 | -0,45% | 27,18M | 09:00:00 | ||
| Huadian Energy | 2,160 | 2,230 | 2,150 | -0,080 | -3,57% | 23,62M | 09:00:00 | ||
| Huadian Power A | 6,92 | 7,02 | 6,88 | -0,01 | -0,14% | 58,75M | 09:00:00 | ||
| Huadong Med A | 32,21 | 32,69 | 32,17 | -0,25 | -0,77% | 6,67M | 09:00:00 | ||
| Huafa Industrial Zhuhai | 7,28 | 7,52 | 7,25 | -0,27 | -3,58% | 44,06M | 09:00:00 | ||
| Huafon Spandex A | 7,51 | 7,71 | 7,50 | -0,17 | -2,21% | 13,84M | 08:57:00 | ||
| Huagong A | 29,76 | 30,34 | 29,76 | -0,40 | -1,33% | 15,13M | 09:00:00 | ||
| Huaibei Mining Holdings | 18,86 | 19,45 | 18,74 | -0,47 | -2,43% | 17,42M | 09:00:00 | ||
| Hualan Biolog A | 18,36 | 18,77 | 18,19 | +0,11 | +0,60% | 10,79M | 09:00:00 | ||
| Hualan Biological Bacterin | 18,47 | 18,89 | 18,46 | -0,06 | -0,32% | 2,56M | 08:56:39 | ||
| Huali Industrial Group Co | 68,08 | 69,68 | 67,70 | -1,30 | -1,87% | 1,49M | 08:56:54 | ||
| Huaneng Lancang River A | 10,53 | 10,60 | 10,40 | +0,11 | +1,06% | 33,11M | 09:00:00 | ||
| Huaneng Power International | 9,10 | 9,26 | 9,06 | -0,10 | -1,09% | 44,80M | 09:00:00 | ||
| Huapont Life Sciences | 4,36 | 4,42 | 4,34 | 0,00 | 0,00% | 11,70M | 09:00:00 | ||
| Huaqin Tech | 82,22 | 82,97 | 81,60 | +0,17 | +0,21% | 2,11M | 09:00:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu HS China A?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über HS China A
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt