Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5,63 | 5,65 | 5,68 | 5,62 | -0,35% | 140,6M | 5,63-0,35% | 31/05 | |
601669 Power Construction Corp of China Ltd | 5,35 | 5,40 | 5,42 | 5,34 | -0,93% | 126,02M | 5,35-0,93% | 31/05 | |
600606 Greenland Holdings Corp Ltd | 1,88 | 1,89 | 1,91 | 1,87 | -0,53% | 111,87M | 1,88-0,53% | 31/05 | |
601618 Metallurgical Corporation of China Ltd | 3,26 | 3,27 | 3,29 | 3,26 | -0,31% | 71,1M | 3,26-0,31% | 31/05 | |
600170 Shanghai Construction Group Co Ltd | 2,33 | 2,33 | 2,35 | 2,32 | 0,00% | 51,4M | 2,330,00% | 31/05 |
Name | Kurse |
---|---|
601611 China Nuclear Engineering | 7,99+0,32+4,17% |
600039 Sichuan Road & Bridge | 7,86+0,12+1,55% |
000935 Sc Shuangma A | 13,86+0,14+1,02% |
002372 Weixing New Mat A | 17,01+0,12+0,71% |
000065 Norinco A | 11,61+0,07+0,61% |
Name | Kurse |
---|---|
000401 Jidong Cement A | 4,67-0,31-6,23% |
300737 Keshun Waterproof A | 5,20-0,13-2,44% |
600585 Anhui Conch Cement | 24,01-0,52-2,12% |
603098 Center International | 9,48-0,19-1,97% |
000877 Tianshan Cemen A | 5,93-0,11-1,82% |