Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,07 | 4,02 | 4,07 | 4,01 | +1,24% | 277,4M | 4,07+1,24% | 14/06 | |
002475 Luxshare Precision Industry Co Ltd | 34,35 | 33,23 | 34,69 | 33,16 | +3,37% | 101,76M | 34,35+3,37% | 14/06 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,04 | 7,92 | 8,05 | 7,78 | +1,52% | 99,93M | 8,04+1,52% | 14/06 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 11,36 | 11,19 | 11,65 | 10,87 | +1,52% | 94,8M | 11,36+1,52% | 14/06 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 16,96 | 16,26 | 16,98 | 16,11 | +4,31% | 65,07M | 16,96+4,31% | 14/06 |
Name | Kurse |
---|---|
300394 Suzhou TFC Optical | 98,51+8,92+9,96% |
002916 Shennan Circuits A | 108,35+5,47+5,32% |
002384 Suzhou Dongshan A | 16,96+0,70+4,31% |
000988 Huagong A | 30,78+1,06+3,57% |
300475 Shannon Semiconductor Technology | 34,44+1,17+3,52% |
Name | Kurse |
---|---|
603678 Fujian Torch Electron Tech | 25,19-0,69-2,67% |
600563 Xiamen Faratronic | 82,06-2,13-2,53% |
300593 Beijing Xinleineng Technology | 11,93-0,22-1,81% |
688002 Raytron Technology | 30,76-0,54-1,73% |
002841 Guangzhou Shiyuan Electronic | 30,35-0,32-1,04% |