Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 1,91 | 1,92 | 2,02 | 1,83 | -0,52% | 176,75M | 1,91-0,52% | 17/05 | |
601857 PetroChina Co Ltd Class A | 9,92 | 9,83 | 9,96 | 9,79 | +0,92% | 155,69M | 9,92+0,92% | 17/05 | |
600028 China Petroleum & Chemical Corp Class A | 6,34 | 6,30 | 6,34 | 6,26 | +0,64% | 94,38M | 6,34+0,64% | 17/05 | |
600256 Guanghui Energy Co Ltd | 8,02 | 7,97 | 8,02 | 7,92 | +0,63% | 59,97M | 8,02+0,63% | 17/05 | |
600871 Sinopec Oilfield Service Corp | 1,90 | 1,87 | 1,90 | 1,87 | +1,60% | 54,79M | 1,90+1,60% | 17/05 |
Name | Kurse |
---|---|
002221 Oriental Energy A | 9,29+0,28+3,11% |
000552 Gansu Jingyuan A | 3,55+0,070+2,01% |
600871 Sinopec Oilfield | 1,90+0,030+1,60% |
601666 Pingdingshan Tianan Coal | 13,28+0,20+1,53% |
600985 Huaibei Mining Holdings | 18,69+0,27+1,47% |
Name | Kurse |
---|---|
600968 CNOOC Energy Technology & Services | 4,18-0,06-1,42% |
002353 Jereh Oilfield A | 32,83-0,22-0,67% |
600777 Shandong Xinchao Energy | 1,91-0,010-0,52% |
601898 China Coal Energy | 11,98-0,05-0,42% |
600938 CNOOC | 28,20-0,06-0,21% |