Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 22,91 | 23,94 | 24,08 | 22,91 | -4,30% | 139,11M | 22,91-4,30% | 31/05 | |
000063 ZTE Corp | 26,98 | 26,85 | 27,33 | 26,83 | +0,48% | 48,81M | 26,98+0,48% | 31/05 | |
000977 IEIT SYSTEMS Co Ltd | 36,40 | 3.628,00 | 36,98 | 35,95 | +0,33% | 40,54M | 36,40+0,33% | 31/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,83 | 10,69 | 10,87 | 10,58 | +2,75% | 38,35M | 10,83+2,75% | 31/05 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 9,29 | 9,09 | 9,42 | 9,09 | +2,20% | 34,49M | 9,29+2,20% | 31/05 |
Name | Kurse |
---|---|
300638 Fibocom Wireless | 16,57+0,62+3,89% |
301165 Ruijie Networks | 32,74+1,08+3,41% |
603712 TianJin 712 | 21,20+0,66+3,21% |
002465 Haige Communicat A | 10,83+0,29+2,75% |
300136 Shenzhen Sunway Communication | 18,33+0,44+2,46% |
Name | Kurse |
---|---|
601138 Foxconn Industrial Internet | 22,91-1,03-4,30% |
300628 Yealink Network Tech | 36,58-0,79-2,11% |
600487 Hengtong Optic Electric | 14,96-0,30-1,97% |
688789 Hangzhou Honghua Digital Technology Stock | 114,96-2,02-1,73% |
300308 Shandong Zhongji Electrical | 157,40-2,57-1,61% |