Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,99 | 9,56 | 9,36 | 8,94 | -5,96% | 480,81M | 8,99-5,96% | 24/05 | |
600383 Gemdale Corp | 4,92 | 5,32 | 5,20 | 4,85 | -7,52% | 355,91M | 4,92-7,52% | 24/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,40 | 4,43 | 4,39 | -0,23% | 269,54M | 4,39-0,23% | 24/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,12 | 17,77 | 17,28 | 16,00 | -9,29% | 253,31M | 16,12-9,29% | 24/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,44 | 5,49 | 5,51 | 5,44 | -0,91% | 226,19M | 5,44-0,91% | 24/05 |
Name | Kurse |
---|---|
000400 Xj Electric A | 28,39+1,29+4,76% |
300376 East Group | 4,81+0,16+3,44% |
603129 Zhejiang CFMoto Power | 155,75+4,77+3,16% |
000591 CECEP Solar Energy | 5,29+0,16+3,12% |
600863 MengDian HuaNeng Power | 4,58+0,120+2,69% |
Name | Kurse |
---|---|
002085 Wanfeng Auto A | 16,12-1,65-9,29% |
002851 Shenzhen Megmeet Electrical | 28,48-2,67-8,57% |
600383 Gemdale Corp | 4,92-0,40-7,52% |
300327 Sino Wealth Electronic Ltd | 21,79-1,42-6,12% |
688023 DBAPPSecurity Co | 46,25-2,97-6,03% |