Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9,72 | 9,21 | 9,73 | 9,23 | +5,54% | 301,18M | 9,72+5,54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 10/05 | |
601658 Postal Savings Bank of China Co Ltd | 5,00 | 4,86 | 5,03 | 4,84 | +2,88% | 253,81M | 5,00+2,88% | 10/05 |
Name | Kurse |
---|---|
001979 China Merchants Shekou | 9,82+0,89+9,97% |
600048 Poly Real Estate Group | 9,72+0,51+5,54% |
600383 Gemdale Corp | 3,97+0,19+5,03% |
300661 SG Micro | 77,01+3,30+4,48% |
002444 Great Star Ind A | 27,65+1,15+4,34% |
Name | Kurse |
---|---|
300009 Anhui Anke BioTech Group | 10,59-0,70-6,20% |
300073 Beijing Easpring Material Tech | 43,91-2,77-5,93% |
002371 NAURA Technology | 297,95-16,08-5,12% |
688041 Hygon Information Tech | 72,90-3,66-4,78% |
603019 Dawning Information Industry | 44,50-2,00-4,30% |