Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
601179 China XD Electric Co Ltd | 7,52 | 7,18 | 7,59 | 7,13 | +4,74% | 377,98M | 7,52+4,74% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9,72 | 9,21 | 9,73 | 9,23 | +5,54% | 301,18M | 9,72+5,54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 10/05 |
Name | Kurse |
---|---|
301260 Greenworks Jiangsu | 17,32+1,74+11,17% |
002244 Binjiang Re A | 7,69+0,70+10,01% |
603486 Ecovacs Robotics | 57,42+5,22+10,00% |
001979 China Merchants Shekou | 9,82+0,89+9,97% |
000990 Chengzhi A | 8,95+0,81+9,95% |
Name | Kurse |
---|---|
688110 Dosilicon | 22,95-2,60-10,18% |
301293 Sanbo Hospital Management | 58,00-6,02-9,40% |
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
300260 Kunshan Kinglai Hygienic Materials | 22,95-1,52-6,21% |