Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,35 | 13,33 | 13,57 | 13,20 | +0,15% | 248,49M | 13,35+0,15% | 10/05 | |
000100 TCL Corp | 4,71 | 4,70 | 4,72 | 4,64 | +0,21% | 219,82M | 4,71+0,21% | 10/05 | |
600050 China United Network Communications Ltd | 4,67 | 4,64 | 4,70 | 4,63 | +0,65% | 196,26M | 4,67+0,65% | 10/05 |
Name | Kurse |
---|---|
000002 China Vanke A | 7,56+0,26+3,56% |
600547 Shandong Gold Mining | 30,66+0,53+1,76% |
601727 Shanghai Electric | 4,44+0,06+1,37% |
600019 Baoshan Iron & Steel | 7,03+0,08+1,15% |
600941 China Mobile | 101,40+1,10+1,10% |
Name | Kurse |
---|---|
002179 AVIC Jonhon Optronic Technology | 36,18-0,71-1,93% |
601012 Xian LONGi Silicon Materials | 18,62-0,34-1,79% |
688981 Semiconductor M | 42,99-0,73-1,67% |
002460 Ganfeng Lithium A | 36,65-0,59-1,58% |
601138 Foxconn Industrial Internet | 23,92-0,30-1,24% |