Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 10/05 | |
0857 PetroChina Co Ltd Class H | 7,68 | 7,34 | 7,72 | 7,34 | +4,63% | 256,84M | 7,68+4,63% | 10/05 |
Name | Kurse |
---|---|
3323 China National Building | 3,39+0,28+9,00% |
1313 China Resources Cement | 1,49+0,11+7,97% |
1109 China Res. Land | 32,10+2,15+7,18% |
0939 China Construction Bank | 5,64+0,360+6,82% |
1088 China Shenhua Energy H | 36,50+2,100+6,10% |
Name | Kurse |
---|---|
0291 China Resources Beer Holdings | 38,15-0,45-1,17% |
3898 Zhuzhou CRRC | 30,20-0,10-0,33% |
0297 Sinofert Holdings | 0,980,000,00% |
0570 China Traditional Chinese Medicine | 4,30+0,01+0,23% |
2600 Aluminum Corp of China | 5,55+0,030+0,54% |