Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
601866 Cosco Shipping Development Co Ltd | 2,70 | 2,68 | 2,86 | 2,68 | +0,75% | 384,15M | 2,70+0,75% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9,72 | 9,21 | 9,73 | 9,23 | +5,54% | 301,18M | 9,72+5,54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 10/05 |
Name | Kurse |
---|---|
001979 China Merchants Shekou | 9,82+0,89+9,97% |
600048 Poly Real Estate Group | 9,72+0,51+5,54% |
600282 Nanjing Iron & Steel | 5,20+0,18+3,59% |
000002 China Vanke A | 7,56+0,26+3,56% |
601899 Zijin Mining A | 18,24+0,53+2,99% |
Name | Kurse |
---|---|
002371 NAURA Technology | 297,95-16,08-5,12% |
603019 Dawning Information Industry | 44,50-2,00-4,30% |
600580 Wolong Electric | 14,57-0,60-3,96% |
600775 Nanjing Panda Electro | 9,70-0,39-3,87% |
002916 Shennan Circuits A | 88,03-2,57-2,84% |