Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,86 | 3,87 | 3,92 | 3,83 | -0,26% | 777,62M | 3,86-0,26% | 10:08:15 | |
0939 China Construction Bank Corp | 5,85 | 5,90 | 5,91 | 5,78 | -0,85% | 621,42M | 5,85-0,85% | 10:08:15 | |
1398 Industrial and Commercial Bank of China | 4,71 | 4.710,00 | 4,74 | 4,65 | 0,00% | 405,56M | 4,710,00% | 10:08:15 | |
1288 Agricultural Bank Of China | 3,81 | 3,81 | 3,84 | 3,76 | 0,00% | 263,75M | 3,810,00% | 10:08:15 | |
1658 Postal Savings Bank of China Co Ltd | 4,57 | 4,56 | 4,60 | 4,52 | +0,22% | 61,75M | 4,57+0,22% | 10:08:15 |
Name | Kurse |
---|---|
1988 China Minsheng Banking | 3,07+0,03+0,99% |
0998 China Citic Bank | 5,06+0,04+0,80% |
3968 China Merchants Bank H | 39,40+0,30+0,77% |
3618 Chongqing Ruralmmercial Bank | 3,78+0,01+0,27% |
1658 Postal Savings Bank | 4,57+0,01+0,22% |
Name | Kurse |
---|---|
0939 China Construction Bank | 5,85-0,050-0,85% |
3988 Bank of China H | 3,86-0,010-0,26% |
3328 Bank of Communications | 6,22-0,010-0,16% |
1398 Industrial Commercial Bank of China ltd | 4,710,000,00% |
1288 Agricultural Bank Of China | 3,810,000,00% |