Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,30 | 3,37 | 3,29 | -0,04 | -1,20% | 57,26M | 05:59:58 | ||
AviChina | 3,64 | 3,66 | 3,55 | +0,04 | +1,11% | 4,24M | 05:59:14 | ||
Bank of China H | 3,700 | 3,740 | 3,690 | -0,030 | -0,80% | 165,73M | 05:59:09 | ||
Bank of Communications | 5,920 | 5,980 | 5,910 | -0,040 | -0,67% | 10,61M | 05:59:13 | ||
Boc Aviation | 57,60 | 57,80 | 57,05 | +0,45 | +0,79% | 113,40K | 05:59:26 | ||
CGN Power Co Ltd | 3,000 | 3,010 | 2,920 | +0,013 | +0,44% | 53,45M | 05:59:57 | ||
China Communications Services | 3,85 | 3,92 | 3,83 | +0,01 | +0,26% | 2,76M | 05:58:10 | ||
China Construction Bank | 5,580 | 5,630 | 5,560 | -0,040 | -0,71% | 195,22M | 05:59:57 | ||
China Datang Corp Renewable Power | 1,960 | 1,990 | 1,900 | +0,020 | +1,03% | 9,39M | 05:58:15 | ||
China Eastern Airlines | 2,22 | 2,23 | 2,15 | +0,04 | +1,83% | 1,98M | 05:45:05 | ||
China Gold Int. | 52,75 | 53,25 | 51,35 | +1,25 | +2,43% | 632,10K | 05:59:11 | ||
China Mer | 12,26 | 12,28 | 11,60 | +0,58 | +4,97% | 5,48M | 05:59:39 | ||
China Mobile | 76,40 | 76,95 | 75,60 | +0,20 | +0,26% | 14,64M | 05:59:54 | ||
China Nonferrous Mining | 7,280 | 7,320 | 7,000 | +0,060 | +0,83% | 9,70M | 05:59:54 | ||
China Petrol & Chemical H | 4,92 | 4,97 | 4,89 | -0,09 | -1,80% | 46,66M | 05:59:45 | ||
China Railway Group | 4,38 | 4,41 | 4,27 | +0,08 | +1,86% | 7,77M | 05:57:54 | ||
China Railway Signal Communication | 3,44 | 3,46 | 3,37 | +0,02 | +0,58% | 2,55M | 05:57:28 | ||
China Res. Land | 30,20 | 30,30 | 28,90 | +1,15 | +3,96% | 8,92M | 05:59:54 | ||
China Resources Beer Holdings | 31,80 | 32,10 | 31,30 | +0,50 | +1,60% | 4,42M | 05:59:48 | ||
China Resources Mixc | 28,45 | 28,80 | 27,65 | +0,45 | +1,61% | 1,86M | 05:59:57 | ||
China Resources Phoenix | 3,93 | 3,95 | 3,79 | +0,09 | +2,34% | 3,86M | 05:59:34 | ||
China Resources Power | 22,45 | 22,65 | 22,10 | -0,15 | -0,66% | 4,74M | 05:59:24 | ||
China Southern Airlines | 3,29 | 3,31 | 3,17 | +0,11 | +3,46% | 7,75M | 05:56:03 | ||
China State Construction Int | 10,80 | 10,88 | 10,64 | +0,14 | +1,31% | 1,72M | 05:57:31 | ||
CITIC Telecom Int | 2,580 | 2,600 | 2,570 | 0,000 | 0,00% | 1,17M | 05:58:26 | ||
CNOOC | 20,65 | 20,85 | 20,10 | -0,40 | -1,90% | 117,33M | 05:59:59 | ||
COSCO Shipping Energy | 11,10 | 11,22 | 10,78 | +0,08 | +0,73% | 5,57M | 05:59:56 | ||
CRRC Corp | 4,87 | 4,88 | 4,80 | +0,05 | +1,04% | 6,11M | 05:58:28 | ||
CSSC Hong Kong Shipping | 1,550 | 1,560 | 1,530 | 0,000 | 0,00% | 338,00K | 05:54:19 | ||
Genertec Universal Medical | 4,50 | 4,52 | 4,42 | +0,09 | +2,04% | 3,44M | 05:57:32 | ||
Greentown | 7,10 | 7,16 | 7,00 | +0,08 | +1,14% | 1,76M | 05:50:50 | ||
Huaneng Power International | 5,22 | 5,27 | 5,10 | -0,01 | -0,19% | 17,41M | 05:57:19 | ||
Industrial Commercial Bank of China ltd | 4,440 | 4,490 | 4,420 | -0,030 | -0,67% | 197,50M | 05:59:59 | ||
New China Life Insurance | 16,52 | 16,66 | 16,20 | +0,32 | +1,98% | 2,66M | 05:59:21 | ||
People’s Insurance Group China | 2,72 | 2,74 | 2,70 | 0,00 | 0,00% | 11,98M | 05:59:48 | ||
PetroChina H | 7,90 | 7,93 | 7,77 | -0,14 | -1,74% | 86,72M | 05:59:56 | ||
Poly Property Dev | 33,40 | 34,00 | 33,05 | +0,55 | +1,67% | 460,40K | 05:59:35 | ||
Sinopec Shanghai Petrochemical H | 1,160 | 1,170 | 1,150 | +0,010 | +0,87% | 2,77M | 05:59:20 | ||
Sinopharm Group Co | 21,25 | 21,60 | 21,10 | +0,10 | +0,47% | 1,09M | 05:58:29 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt