Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,32 | 3,40 | 3,31 | -0,02 | -0,60% | 90,03M | 05:59:46 | ||
Boc Aviation | 57,35 | 58,15 | 56,45 | -0,05 | -0,09% | 62,89K | 05:59:32 | ||
CGN Mining | 2,860 | 2,940 | 2,850 | -0,080 | -2,72% | 15,65M | 05:59:19 | ||
CGN Power Co Ltd | 2,970 | 3,080 | 2,970 | -0,080 | -2,62% | 37,91M | 05:59:28 | ||
China Communications Services | 3,98 | 4,10 | 3,88 | +0,09 | +2,31% | 10,34M | 05:59:34 | ||
China Construction Bank | 5,620 | 5,700 | 5,590 | +0,010 | +0,18% | 248,91M | 05:59:59 | ||
China Datang Corp Renewable Power | 1,970 | 2,000 | 1,960 | -0,010 | -0,51% | 5,84M | 05:56:36 | ||
China Everbright Environment Group | 3,66 | 3,72 | 3,62 | -0,04 | -1,08% | 10,35M | 05:58:49 | ||
China Longyuan Power | 7,50 | 7,66 | 7,45 | -0,11 | -1,45% | 27,74M | 05:59:58 | ||
China Merchants Bank H | 35,35 | 36,00 | 35,25 | -0,10 | -0,28% | 6,19M | 05:59:17 | ||
China Mobile | 76,45 | 77,80 | 76,40 | +0,20 | +0,26% | 19,94M | 05:59:56 | ||
China Nonferrous Mining | 6,980 | 7,150 | 6,880 | -0,340 | -4,64% | 11,00M | 05:59:42 | ||
China Overseas | 15,10 | 15,52 | 15,04 | -0,18 | -1,18% | 6,25M | 05:59:44 | ||
China Overseas Property Holdings | 5,50 | 5,99 | 5,47 | -0,18 | -3,17% | 3,40M | 05:58:59 | ||
China Petrol & Chemical H | 4,88 | 4,98 | 4,87 | -0,04 | -0,81% | 50,63M | 05:59:52 | ||
China Railway Signal Communication | 3,42 | 3,50 | 3,41 | -0,06 | -1,72% | 2,28M | 05:58:43 | ||
China Res. Land | 29,60 | 30,75 | 29,45 | -0,60 | -1,99% | 5,70M | 05:59:37 | ||
China Resources Beer Holdings | 31,20 | 32,00 | 31,10 | -0,35 | -1,11% | 3,75M | 05:59:16 | ||
China Resources Gas | 27,75 | 28,00 | 26,95 | +0,55 | +2,02% | 4,99M | 05:59:54 | ||
China Resources Pharma | 5,75 | 5,89 | 5,70 | 0,00 | 0,00% | 2,73M | 05:59:51 | ||
China Shenhua Energy H | 38,450 | 38,700 | 37,350 | +0,800 | +2,12% | 7,83M | 05:59:26 | ||
China State Construction Int | 10,84 | 11,18 | 10,76 | -0,02 | -0,18% | 4,27M | 05:59:55 | ||
China Tourism Group Duty Free | 65,45 | 66,25 | 63,00 | +2,16 | +3,42% | 956,48K | 05:59:29 | ||
CITIC Telecom Int | 2,620 | 2,630 | 2,600 | +0,040 | +1,55% | 1,65M | 05:59:50 | ||
CNOOC | 20,20 | 20,60 | 20,20 | -0,45 | -2,18% | 72,78M | 05:59:59 | ||
COSCO Shipping H | 14,14 | 14,32 | 13,92 | +0,06 | +0,43% | 18,95M | 05:59:57 | ||
CRRC Corp | 4,79 | 4,90 | 4,77 | -0,07 | -1,44% | 8,00M | 05:59:49 | ||
Dongfeng Motor Group | 2,48 | 2,57 | 2,47 | -0,07 | -2,75% | 41,83M | 05:59:58 | ||
Genertec Universal Medical | 4,54 | 4,60 | 4,51 | -0,02 | -0,44% | 5,29M | 05:59:43 | ||
Greentown | 7,05 | 7,19 | 7,05 | -0,02 | -0,28% | 935,00K | 05:59:48 | ||
Industrial Commercial Bank of China ltd | 4,430 | 4,500 | 4,400 | 0,000 | 0,00% | 263,14M | 05:59:42 | ||
New China Life Insurance | 16,48 | 16,74 | 16,40 | +0,06 | +0,37% | 1,89M | 05:59:18 | ||
Nexteer Automotive Group Ltd | 4,33 | 4,56 | 4,19 | +0,13 | +3,10% | 5,65M | 05:59:59 | ||
Orient Overseas Int | 138,90 | 141,50 | 137,90 | -0,10 | -0,07% | 501,34K | 05:57:40 | ||
People’s Insurance Group China | 2,75 | 2,78 | 2,74 | 0,00 | 0,00% | 6,13M | 05:59:28 | ||
PICC Property & Casualty | 10,18 | 10,30 | 10,02 | +0,06 | +0,59% | 9,39M | 05:59:18 | ||
Poly Property Dev | 33,40 | 34,15 | 32,95 | +0,15 | +0,45% | 770,80K | 05:58:39 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,970 | 0,000 | 0,00% | 3,12M | 05:56:29 | ||
Sinopharm Group Co | 22,20 | 22,40 | 21,35 | +0,80 | +3,74% | 2,62M | 05:59:56 | ||
Zhuzhou CRRC | 29,60 | 30,55 | 29,40 | -0,55 | -1,82% | 643,52K | 05:59:26 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt