Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC | 19,36 | 19,32 | 19,58 | 19,18 | +0,21% | 124,93M | 19,36+0,21% | 10:08:15 | |
2628 China Life Insurance Co Ltd | 13,00 | 12,38 | 13,08 | 12,40 | +5,01% | 106,08M | 13,00+5,01% | 10:08:15 | |
0916 China Longyuan Power Group Corp Ltd | 6,87 | 6,64 | 6,95 | 6,67 | +3,46% | 69,37M | 6,87+3,46% | 10:08:15 | |
1339 People’s Insurance Group of China Co Ltd | 2,93 | 2,85 | 2,95 | 2,84 | +2,81% | 68,78M | 2,93+2,81% | 10:08:15 | |
2328 PICC Property & Casualty | 10,56 | 10,34 | 10,56 | 10,30 | +2,13% | 64,21M | 10,56+2,13% | 10:08:15 |
Name | Kurse |
---|---|
1313 China Resources Cement | 1,64+0,10+6,49% |
2669 China Overseas Property Holdings | 6,05+0,30+5,22% |
6049 Poly Property Dev | 37,55+1,85+5,18% |
2628 China Life Insurance | 13,00+0,62+5,01% |
1209 China Resources Mixc | 33,10+1,20+3,76% |
Name | Kurse |
---|---|
1099 Sinopharm Group Co | 21,95-0,35-1,57% |
1316 Nexteer Automotive Group Ltd | 4,42-0,03-0,67% |
1193 China Resources Gas | 27,35-0,15-0,55% |
0291 China Resources Beer Holdings | 37,05-0,15-0,40% |
2588 Boc Aviation | 61,00-0,20-0,33% |