Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5,540 | 5,950 | 5,510 | -0,470 | -7,82% | 47,35M | 08:04:50 | ||
CGN Mining | 2,840 | 2,940 | 2,820 | -0,100 | -3,40% | 21,32M | 08:04:56 | ||
China Coal | 9,37 | 9,62 | 9,32 | -0,17 | -1,78% | 10,65M | 08:04:58 | ||
China Communications Cons. | 4,80 | 4,85 | 4,79 | -0,03 | -0,62% | 6,04M | 08:04:53 | ||
China Gold Int. | 52,05 | 53,45 | 51,85 | -1,85 | -3,43% | 623,50K | 08:04:33 | ||
China Hongqiao | 12,74 | 13,40 | 12,64 | -0,64 | -4,78% | 45,14M | 08:04:54 | ||
China Mer | 12,66 | 12,66 | 12,36 | +0,26 | +2,10% | 5,36M | 08:04:46 | ||
China Nonferrous Mining | 6,950 | 7,150 | 6,860 | -0,370 | -5,05% | 15,20M | 08:04:57 | ||
China Oilfield Services | 7,78 | 8,05 | 7,75 | -0,27 | -3,35% | 7,48M | 08:04:02 | ||
China Petrol & Chemical H | 4,89 | 4,98 | 4,87 | -0,03 | -0,61% | 63,27M | 08:04:19 | ||
China Railway Group | 4,40 | 4,46 | 4,39 | -0,03 | -0,68% | 10,07M | 08:04:55 | ||
China Risun Group | 3,040 | 3,070 | 3,030 | 0,000 | 0,00% | 5,02M | 08:04:17 | ||
China Shenhua Energy H | 38,250 | 38,700 | 37,350 | +0,600 | +1,59% | 10,65M | 08:05:03 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CIMC Enric Holdings | 7,94 | 8,14 | 7,92 | -0,20 | -2,46% | 1,13M | 08:04:23 | ||
CMOC | 6,94 | 7,18 | 6,92 | -0,28 | -3,88% | 35,25M | 08:04:23 | ||
CNOOC | 20,35 | 20,60 | 20,20 | -0,30 | -1,45% | 89,34M | 08:04:39 | ||
COSCO Shipping Energy | 11,06 | 11,34 | 10,92 | -0,16 | -1,43% | 8,55M | 08:04:36 | ||
COSCO Shipping H | 14,16 | 14,32 | 13,92 | +0,08 | +0,57% | 22,01M | 08:04:18 | ||
COSCO Shipping Ports HK | 5,61 | 5,64 | 5,52 | +0,07 | +1,26% | 7,62M | 08:04:56 | ||
CSSC Offshore & Marine Engineering | 15,28 | 15,50 | 15,00 | +0,08 | +0,53% | 1,21M | 08:02:44 | ||
Ganfeng Lithium | 21,35 | 21,90 | 21,30 | -0,35 | -1,61% | 2,53M | 08:04:27 | ||
Jiangxi Copper | 16,02 | 16,40 | 15,92 | -0,58 | -3,49% | 9,98M | 08:04:08 | ||
Jinchuan Intl Resources | 0,840 | 0,870 | 0,840 | -0,040 | -4,55% | 17,35M | 08:04:35 | ||
Kerry Logistics Network | 9,33 | 9,34 | 9,23 | +0,15 | +1,63% | 213,00K | 08:03:36 | ||
MMG Ltd | 3,220 | 3,300 | 3,110 | -0,110 | -3,30% | 56,94M | 08:04:59 | ||
Orient Overseas Int | 138,80 | 141,50 | 137,90 | -0,20 | -0,14% | 616,34K | 08:04:46 | ||
Pacific Basin Shipping | 2,610 | 2,720 | 2,600 | -0,100 | -3,69% | 22,66M | 08:04:35 | ||
PetroChina H | 7,71 | 7,89 | 7,68 | -0,19 | -2,41% | 128,59M | 08:04:45 | ||
Productive Tech | 0,315 | 0,340 | 0,315 | -0,005 | -1,56% | 75,96M | 08:04:31 | ||
Sany Heavy Equipment Int | 5,41 | 5,84 | 5,37 | -0,30 | -5,25% | 10,91M | 08:04:29 | ||
Shougang Fushan Resources | 3,300 | 3,470 | 3,290 | -0,170 | -4,90% | 12,15M | 08:04:04 | ||
Sinotrans Ltd | 4,040 | 4,200 | 4,010 | -0,110 | -2,65% | 4,39M | 08:03:58 | ||
Sinotruk Hong Kong | 18,36 | 19,10 | 18,26 | -0,48 | -2,55% | 1,11M | 08:04:42 | ||
SITC Int | 20,80 | 21,15 | 20,20 | -0,30 | -1,42% | 1,51M | 08:04:56 | ||
Tiangong Intl | 1,70 | 1,73 | 1,69 | -0,02 | -1,16% | 2,16M | 08:03:36 | ||
Tianqi Lithium | 29,15 | 29,80 | 29,10 | -0,60 | -2,02% | 430,30K | 08:04:49 | ||
United Energy | 0,630 | 0,650 | 0,630 | -0,010 | -1,56% | 26,89M | 08:04:28 | ||
Weichai Power Co | 14,16 | 14,38 | 14,12 | -0,06 | -0,42% | 6,81M | 08:03:49 | ||
Yankuang Energy HK | 17,58 | 17,70 | 17,48 | +0,04 | +0,23% | 42,78M | 08:04:24 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt