Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9,72 | 9,21 | 9,73 | 9,23 | +5,54% | 301,18M | 9,72+5,54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 10/05 |
Name | Kurse |
---|---|
603486 Ecovacs Robotics | 57,42+5,22+10,00% |
001979 China Merchants Shekou | 9,82+0,89+9,97% |
600048 Poly Real Estate Group | 9,72+0,51+5,54% |
300661 SG Micro | 77,01+3,30+4,48% |
002271 Oriental Yuhong A | 15,62+0,63+4,20% |
Name | Kurse |
---|---|
002371 NAURA Technology | 297,95-16,08-5,12% |
688041 Hygon Information Tech | 72,90-3,66-4,78% |
688256 Cambricon Technologies | 170,36-7,75-4,35% |
603019 Dawning Information Industry | 44,50-2,00-4,30% |
601689 Ningbo Tuopu | 58,82-2,54-4,14% |