Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 10/05 | |
600028 China Petroleum & Chemical Corp Class A | 6,40 | 6,39 | 6,44 | 6,38 | +0,16% | 125,55M | 6,40+0,16% | 10/05 | |
000875 Jilin Power Share Co Ltd | 5,23 | 5,06 | 5,25 | 5,05 | +3,36% | 103,05M | 5,23+3,36% | 10/05 | |
600256 Guanghui Energy Co Ltd | 7,87 | 7,88 | 7,99 | 7,81 | -0,13% | 69,2M | 7,87-0,13% | 10/05 | |
000338 Weichai Power Co Ltd Class A | 17,80 | 17,96 | 18,17 | 17,63 | -0,89% | 55,97M | 17,80-0,89% | 10/05 |
Name | Kurse |
---|---|
0386 China Petrol & Chemical H | 5,09+0,26+5,38% |
0006 Power Assets | 46,70+1,70+3,78% |
000875 Jilin Power A | 5,23+0,17+3,36% |
1038 CK Infrastructure | 47,00+1,40+3,07% |
0003 HK & China Gas | 6,28+0,15+2,45% |
Name | Kurse |
---|---|
300471 Chengdu Huaqi Houpu | 9,70-0,35-3,48% |
300423 Sunfly Intelligent Technology | 5,51-0,13-2,31% |
600860 Beijing Jingcheng Machinery | 9,92-0,22-2,17% |
002549 Kaimeite Gases A | 6,91-0,15-2,12% |
002733 Shenzhen Center Power | 12,80-0,27-2,07% |