Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 10/05 | |
0857 PetroChina Co Ltd Class H | 7,68 | 7,34 | 7,72 | 7,34 | +4,63% | 256,84M | 7,68+4,63% | 10/05 | |
601668 China State Construction Engineering Corp Ltd | 5,48 | 5,41 | 5,50 | 5,41 | +1,29% | 233,35M | 5,48+1,29% | 10/05 |
Name | Kurse |
---|---|
1109 China Res. Land | 32,10+2,15+7,18% |
0939 China Construction Bank | 5,64+0,360+6,82% |
0390 China Railway Group | 4,22+0,26+6,57% |
1088 China Shenhua Energy H | 36,50+2,100+6,10% |
0267 CITIC Pacific | 8,22+0,46+5,93% |
Name | Kurse |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 59,95-1,84-2,98% |
300750 Amperex Tech A | 203,55-5,85-2,79% |
002493 Rongsheng A | 11,11-0,26-2,29% |
300122 Chongqing Zhifei Bio Products | 35,88-0,83-2,26% |
300413 Mango Excellent Media | 22,52-0,39-1,70% |