Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 450,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.015,00 | 1.015,00 | 1.040,00 | 1.000,00 | +0,50% | 7,73M | 1.015,00+0,50% | 20/05 | |
BWPT Eagle High Plantations Tbk | 54,00 | 54,00 | 55,00 | 54,00 | -1,82% | 5,52M | 54,00-1,82% | 20/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 875,00 | 4.650,00 | 895,00 | 875,00 | -1,69% | 8,05M | 875,00-1,69% | 20/05 | |
GZCO Gozco Plantations Tbk | 97,00 | 225,00 | 110,00 | 96,00 | -8,49% | 127,63M | 97,00-8,49% | 20/05 | |
SIMP Salim Ivomas Pratama Tbk | 370,00 | 1.100,00 | 374,00 | 364,00 | +1,09% | 3,65M | 370,00+1,09% | 20/05 | |
DSFI Dharma Samudera Fishing Tbk | 50,00 | 900,00 | 50,00 | 50,00 | 0,00% | 574,1K | 50,000,00% | 20/05 | |
UNSP Bakrie Sumatera Plantations | 84,00 | 10.700,00 | 84,00 | 83,00 | +1,20% | 349,1K | 84,00+1,20% | 20/05 | |
TBLA Tunas Baru Lampung Tbk | 615,00 | 2.200,00 | 625,00 | 615,00 | -0,81% | 578,8K | 615,00-0,81% | 20/05 | |
AALI Astra Agro Lestari Tbk | 6.200,00 | 1.550,00 | 6.225,00 | 6.125,00 | +1,64% | 513,7K | 6.200,00+1,64% | 20/05 |