Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 490,00 | 15,00 | 15,00 | 0,00% | 4,06M | 15,000,00% | 11:12:42 | |
SMBR Semen Baturaja Persero Tbk | 228,00 | 560,00 | 234,00 | 226,00 | +0,88% | 1,19M | 228,00+0,88% | 11:03:26 | |
BRPT Barito Pacific Tbk | 980,00 | 3.200,00 | 1.015,00 | 980,00 | -2,49% | 60,52M | 980,00-2,49% | 11:14:39 | |
WTON Wijaya Karya Beton | 84,00 | 590,00 | 86,00 | 83,00 | 0,00% | 4,23M | 84,000,00% | 11:09:40 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5.300,00 | 5.100,00 | 5.325,00 | 5.225,00 | 0,00% | 6,49M | 5.300,000,00% | 11:14:45 | |
SMGR Semen Indonesia Persero Tbk | 4.700,00 | 7.000,00 | 4.740,00 | 4.690,00 | 0,00% | 8,06M | 4.700,000,00% | 11:14:52 | |
FPNI Lotte Chemical Titan Tbk PT | 179,00 | 450,00 | 179,00 | 177,00 | +0,56% | 268,6K | 179,00+0,56% | 11:06:03 | |
KRAS Krakatau Steel Persero Tbk | 128,00 | 850,00 | 130,00 | 125,00 | 0,00% | 1,43M | 128,000,00% | 11:11:36 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.425,00 | 10.600,00 | 9.750,00 | 9.350,00 | -0,26% | 2,82M | 9.425,00-0,26% | 11:12:23 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.295,00 | 7.200,00 | 1.310,00 | 1.265,00 | +1,57% | 22,21M | 1.295,00+1,57% | 11:13:06 |
Name | Kurse |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 378,00+2+0,53% |
TALF Tunas Alfin | 326,00-14-4,12% |
INRU Toba Pulp Lestari | 450,00+16+3,69% |
SMBR Semen Baturaja Persero | 228,00+2+0,88% |
Name | Kurse |
---|---|
TBMS Tembaga Mulia Semanan | 930,00-10-1,06% |
LION Lion Metal Works | 525,000,000,00% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 358,00-54-13,11% |
TKIM Pabrik Kertas Tjiwi | 8.400,00+175+2,13% |