Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 785,00 | 12.600,00 | 790,00 | 770,00 | +1,29% | 5,98M | 785,00+1,29% | 05:41:42 | |
KLBF Kalbe Farma Tbk PT | 1.520,00 | 7.800,00 | 1.530,00 | 1.450,00 | +5,19% | 20,29M | 1.520,00+5,19% | 05:30:50 | |
AISA FKS Food Sejahtera Tbk PT | 121,00 | 950,00 | 121,00 | 119,00 | +1,68% | 1,36M | 121,00+1,68% | 05:41:40 | |
INDF Indofood Sukses Makmur Tbk PT | 6.150,00 | 6.200,00 | 6.200,00 | 6.100,00 | 0,00% | 1,43M | 6.150,000,00% | 04:55:44 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 710,00 | 580,00 | 720,00 | 710,00 | -0,70% | 3,83M | 710,00-0,70% | 05:10:21 | |
ROTI Nippon Indosari Corpindo Tbk | 1.080,00 | 1.275,00 | 1.100,00 | 1.080,00 | 0,00% | 28,5K | 1.080,000,00% | 05:41:10 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.625,00 | 5.395,00 | 10.750,00 | 10.575,00 | +0,47% | 556,8K | 10.625,00+0,47% | 04:57:27 | |
CINT Chitose Internasional Tbk | 136,00 | 330,00 | 136,00 | 130,00 | +1,49% | 8,2K | 136,00+1,49% | 05:32:39 | |
BUDI Budi Starch & Sweetener Tbk | 262,00 | 3.000,00 | 262,00 | 262,00 | 0,00% | 28,3K | 262,000,00% | 05:27:14 | |
UNVR Unilever Indonesia Tbk | 2.730,00 | 3.175,00 | 2.750,00 | 2.700,00 | +1,11% | 4,16M | 2.730,00+1,11% | 04:48:12 |
Name | Kurse |
---|---|
AISA FKS Food Sejahtera Tbk PT | 121,00+2+1,68% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 1.860,00+760+69,09% |
MBTO Martina Berto | 82,00-658-88,92% |
PYFA Pyridam Farma | 103,00-2-1,90% |
Name | Kurse |
---|---|
ULTJ Ultra Jaya Milk | 1.870,00-10-0,53% |
UNVR Unilever Indonesia | 2.720,00+20+0,74% |
INDF Indofood | 6.125,00-25-0,41% |
PSDN Prasidha Aneka Niaga | 86,00-1-1,15% |
GGRM Gudang Garam | 19.325,00+9.075+88,54% |